Pre-Open Movers 11/7: (ADPI) (FRPT) (AMGN) Higher; (OVTI) (ALU) (NABI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to Pre-Open Movers 11/7: (ADPI) (FRPT) (AMGN) Higher; (OVTI) (ALU) (NABI) Lower (more...)
American Dental Partners, Inc. (NASDAQ: ADPI) Delayed: 18.99 --0 (-0%)
Previous Close $18.99    52 Week High $19.03 
Open $4.46    52 Week Low $9.00 
Day High $18.99    P/E 32.74 
Day Low $18.99    EPS $0.58 
Volume 346,921       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Amgen Inc (NASDAQ: AMGN) Delayed: 439.33 +5.60 (1.29%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $440.51    P/E 66.16 
Day Low $429.38    EPS $6.64 
Volume 2,114,678       

Amphenol Corp A (NYSE: APH) Delayed: 157.01 +3.90 (2.55%)
Previous Close $153.11    52 Week High $67.90 
Open $156.50    52 Week Low $44.50 
Day High $158.41    P/E 40.05 
Day Low $153.81    EPS $3.92 
Volume 6,282,138       

Cracker Barrel Old Country Store, Inc,. (NASDAQ: CBRL) Delayed: 57.65 +2.52 (4.57%)
Previous Close $55.13    52 Week High $172.89 
Open $55.35    52 Week Low $118.01 
Day High $57.78    P/E 11.39 
Day Low $55.15    EPS $5.06 
Volume 547,347       

Force Protection, Inc. (NASDAQ: FRPT) Delayed: 73.97 -0.16 (0.22%)
Previous Close $74.13    52 Week High $11.81 
Open $74.34    52 Week Low $5.60 
Day High $74.60    P/E 7,397.00 
Day Low $72.98    EPS $0.01 
Volume 1,077,064       

GROUPON-A (NASDAQ: GRPN) Delayed: 19.59 -0.01 (0.05%)
Previous Close $19.60    52 Week High $5.94 
Open $19.77    52 Week Low $2.15 
Day High $20.00    P/E N/A 
Day Low $19.22    EPS $-0.14 
Volume 1,088,525       

Inhibitex, Inc. (NASDAQ: INHX) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $26.01 
Open $1.33    52 Week Low $2.15 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $-0.38 
Volume 470,537       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 200       

Nabi Biopharmaceuticals (NASDAQ: NABI) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $2.03 
Open $15.41    52 Week Low $1.53 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.21 
Volume 200       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Rubicon Technology, Inc. (AMEX: RBCN) Delayed: 6.12 --0 (-0%)
Previous Close $6.12    52 Week High $1.78 
Open $6.12    52 Week Low $0.51 
Day High $6.12    P/E N/A 
Day Low $6.12    EPS $-1.34 
Volume 45       

SMITH & NEPHEW PLC (NYSE: SNN) Delayed: 29.26 +0.22 (0.76%)
Previous Close $29.04    52 Week High $36.11 
Open $28.80    52 Week Low $26.97 
Day High $29.31    P/E N/A 
Day Low $28.71    EPS $0.00 
Volume 823,321       

RENESOLA LTD (NYSE: SOL) Delayed: 1.94 --0 (-0%)
Previous Close $1.94    52 Week High $1.95 
Open $1.94    52 Week Low $0.70 
Day High $1.94    P/E N/A 
Day Low $1.94    EPS $0.00 
Volume 12,153       

Tekelec (NASDAQ: TKLC) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $11.49 
Open $56.96    52 Week Low $5.64 
Day High $11.00    P/E 50.00 
Day Low $11.00    EPS $0.22 
Volume 11,922       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.09 +1.97 (1.36%)
Previous Close $145.12    52 Week High $38.15 
Open $145.95    52 Week Low $23.75 
Day High $148.06    P/E 153.22 
Day Low $144.69    EPS $0.96 
Volume 759,225       

Pharmasset, Inc. (AMEX: VRUS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $137.81 
Open $67.86    52 Week Low $46.49 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.25 
Volume 34,954