Trading Radar for 11/07: DISH Network (DISH), Sysco (SYY), EnerNOC (ENOC), Priceline.com (PCLN) Report

Article Stock Quotes (105)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. DVLT
5. HD

6. MRCY
7. EPM
8. LOW
9. COSM
10. SAR

Top News Most Read Special Reports

Go back to Trading Radar for 11/07: DISH Network (DISH), Sysco (SYY), EnerNOC (ENOC), Priceline.com (PCLN) Report

ALEXZA PHARMA (NASDAQ: ALXA)						Delayed: 0.92 --0 (-0%)
Previous Close	$0.92		52 Week High	$1.60
Open	$13.10		52 Week Low	$0.22
Day High	$0.92		P/E	N/A
Day Low	$0.92		EPS	$-2.77
Volume	45

American Public Education, Inc. (NASDAQ: APEI)						Delayed: 44.69 --0 (-0%)
Previous Close	$44.69		52 Week High	$30.79
Open	$44.69		52 Week Low	$13.80
Day High	$44.69		P/E	17.32
Day Low	$44.69		EPS	$2.58
Volume	17

American Science and Engineering, Inc. (NASDAQ: ASEI)						Delayed: 37.05 --0 (-0%)
Previous Close	$37.05		52 Week High	$44.81
Open	$23.31		52 Week Low	$22.63
Day High	$37.05		P/E	24.22
Day Low	$37.05		EPS	$1.53
Volume	1,953,799

ATLAS ENERGY, L.P. (AMEX: ATLS)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$1.99
Open	$18.96		52 Week Low	$0.10
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-1.02
Volume	15

ADVOCAT, Inc. (NASDAQ: AVCA)						Delayed: 5.39 --0 (-0%)
Previous Close	$5.39		52 Week High	$7.54
Open	$5.39		52 Week Low	$4.01
Day High	$5.39		P/E	N/A
Day Low	$5.39		EPS	$-0.59
Volume	6,514

SOTHEBY'S (NASDAQ: BID)						Delayed: 9.86 --0 (-0%)
Previous Close	$9.86		52 Week High	$41.23
Open	$9.86		52 Week Low	$18.86
Day High	$9.86		P/E	6.44
Day Low	$9.86		EPS	$1.53
Volume	11

BRISTOW GROUP, Inc. (NYSE: BRS)						Delayed: 0.29 --0 (-0%)
Previous Close	$0.29		52 Week High	$31.87
Open	$51.63		52 Week Low	$9.17
Day High	$0.29		P/E	0.05
Day Low	$0.29		EPS	$5.86
Volume	0

BROADSOFT (NASDAQ: BSFT)						Delayed: 54.90 --0 (-0%)
Previous Close	$54.90		52 Week High	$48.40
Open	$1.27		52 Week Low	$26.99
Day High	$54.90		P/E	N/A
Day Low	$54.90		EPS	$-0.16
Volume	1,835,358

THE BABCOCK & WILCOX CO. (NASDAQ: BWC)						Delayed: 10.15 --0 (-0%)
Previous Close	$10.15		52 Week High	$34.64
Open	$20.24		52 Week Low	$26.58
Day High	$10.15		P/E	4.53
Day Low	$10.15		EPS	$2.24
Volume	1,111,727

Cardtronics, Inc. (NASDAQ: CATM)						Delayed: 39.01 --0 (-0%)
Previous Close	$39.01		52 Week High	$52.56
Open	$23.75		52 Week Low	$28.01
Day High	$39.01		P/E	73.60
Day Low	$39.01		EPS	$0.53
Volume	703

CAMECO CORPORATION (NYSE: CCJ)						Delayed: 96.03 --0 (-0%)
Previous Close	$96.03		52 Week High	$13.59
Open	$96.03		52 Week Low	$7.41
Day High	$96.03		P/E	N/A
Day Low	$96.03		EPS	$0.00
Volume	3,824

COEUR D'ALENE MINES CORP. (NYSE: CDE)						Delayed: 18.51 --0 (-0%)
Previous Close	$18.51		52 Week High	$16.41
Open	$18.51		52 Week Low	$1.62
Day High	$18.51		P/E	N/A
Day Low	$18.51		EPS	$-6.65
Volume	251,378

Carefusion (NYSE: CFN)						Delayed: 59.91 --0 (-0%)
Previous Close	$59.91		52 Week High	$60.40
Open	$0.01		52 Week Low	$37.76
Day High	$59.91		P/E	35.66
Day Low	$59.91		EPS	$1.68
Volume	923,522

Carmike Cinemas, Inc. (NASDAQ: CKEC)						Delayed: 33.40 --0 (-0%)
Previous Close	$33.40		52 Week High	$34.20
Open	$117514.77		52 Week Low	$18.52
Day High	$33.40		P/E	5.82
Day Low	$33.40		EPS	$5.74
Volume	1,800

Collectors Universe (NASDAQ: CLCT)						Delayed: 91.92 --0 (-0%)
Previous Close	$91.92		52 Week High	$22.49
Open	$164.74		52 Week Low	$13.67
Day High	$91.92		P/E	104.45
Day Low	$91.92		EPS	$0.88
Volume	64,674

CHATHAM LODGING TRUST (NYSE: CLDT)						Delayed: 12.97 --0 (-0%)
Previous Close	$12.97		52 Week High	$24.80
Open	$12.97		52 Week Low	$16.12
Day High	$12.97		P/E	92.64
Day Low	$12.97		EPS	$0.14
Volume	2

COLONY FINANCIAL, Inc. (NYSE: CLNY)						Delayed: 8.50 --0 (-0%)
Previous Close	$8.50		52 Week High	$20.92
Open	$26.59		52 Week Low	$14.73
Day High	$8.50		P/E	7.02
Day Low	$8.50		EPS	$1.21
Volume	782,005

CHINA YIDA HLDG (NASDAQ: CNYD)						Delayed: 3.21 --0 (-0%)
Previous Close	$3.21		52 Week High	$3.90
Open	$2.00		52 Week Low	$1.35
Day High	$3.21		P/E	N/A
Day Low	$3.21		EPS	$-3.06
Volume	369,375

Ceragon Networks Ltd (NASDAQ: CRNT)						Delayed: 2.11 --0 (-0%)
Previous Close	$2.11		52 Week High	$2.94
Open	$2.11		52 Week Low	$0.89
Day High	$2.11		P/E	N/A
Day Low	$2.11		EPS	$-1.23
Volume	4,293

CORNERSTN ONDEM (NASDAQ: CSOD)						Delayed: 57.48 --0 (-0%)
Previous Close	$57.48		52 Week High	$47.75
Open	$32.00		52 Week Low	$22.25
Day High	$57.48		P/E	N/A
Day Low	$57.48		EPS	$-0.79
Volume	124,119

Cutera, Inc. (NASDAQ: CUTR)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$14.95
Open	$0.10		52 Week Low	$9.83
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-0.23
Volume	381

CHINA YUCHAI INT'L LTD. (NYSE: CYD)						Delayed: 45.63 --0 (-0%)
Previous Close	$45.63		52 Week High	$12.44
Open	$45.63		52 Week Low	$8.49
Day High	$45.63		P/E	17.55
Day Low	$45.63		EPS	$2.60
Volume	20

Danaos Corporation (NYSE: DAC)						Delayed: 145.30 --0 (-0%)
Previous Close	$145.30		52 Week High	$6.20
Open	$145.30		52 Week Low	$2.15
Day High	$145.30		P/E	N/A
Day Low	$145.30		EPS	$-0.68
Volume	607

DUCOMMUN INCORPORATED (NYSE: DCO)						Delayed: 204.27 --0 (-0%)
Previous Close	$204.27		52 Week High	$27.15
Open	$204.27		52 Week Low	$12.28
Day High	$204.27		P/E	127.67
Day Low	$204.27		EPS	$1.60
Volume	609

DISH Network Corp. (NASDAQ: DISH)						Delayed: 5.77 --0 (-0%)
Previous Close	$5.77		52 Week High	$64.58
Open	$3.05		52 Week Low	$38.85
Day High	$5.77		P/E	3.63
Day Low	$5.77		EPS	$1.59
Volume	2,251

DEMAND MEDIA, Inc. (NYSE: DMD)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.47
Open	$4.31		52 Week Low	$4.41
Day High	$6.35		P/E	N/A
Day Low	$6.35		EPS	$-0.04
Volume	43,759

DCP MIDSTREAM PARTNERS, LP (NYSE: DPM)						Delayed: 37.60 +0.40 (1.08%)
Previous Close	$37.20		52 Week High	$38.15
Open	$37.67		52 Week Low	$15.09
Day High	$37.74		P/E	16.64
Day Low	$37.30		EPS	$2.26
Volume	97,898

DTS, Inc. (NASDAQ: DTSI)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.80
Open	$3564.38		52 Week Low	$19.62
Day High	$42.52		P/E	N/A
Day Low	$42.52		EPS	$-0.07
Volume	10,000

EAGLE BULK SHIPP (NYSE: EGLE)						Delayed: 32.49 --0 (-0%)
Previous Close	$32.49		52 Week High	$11.49
Open	$32.49		52 Week Low	$0.30
Day High	$32.49		P/E	N/A
Day Low	$32.49		EPS	$-6.30
Volume	2

VAALCO ENERGY, Inc. (NYSE: EGY)						Delayed: 5.83 --0 (-0%)
Previous Close	$5.83		52 Week High	$2.10
Open	$5.83		52 Week Low	$0.70
Day High	$5.83		P/E	N/A
Day Low	$5.83		EPS	$-0.04
Volume	376

EnerNOC, Inc. (NASDAQ: ENOC)						Delayed: 7.65 --0 (-0%)
Previous Close	$7.65		52 Week High	$7.88
Open	$0.07		52 Week Low	$2.92
Day High	$7.65		P/E	10.07
Day Low	$7.65		EPS	$0.76
Volume	2,000

FABRINET (NYSE: FN)						Delayed: 482.59 --0 (-0%)
Previous Close	$482.59		52 Week High	$46.50
Open	$482.59		52 Week Low	$21.29
Day High	$482.59		P/E	242.51
Day Low	$482.59		EPS	$1.99
Volume	37,875

FINANCIAL ENGINES (NASDAQ: FNGN)						Delayed: 44.95 --0 (-0%)
Previous Close	$44.95		52 Week High	$36.55
Open	$44.95		52 Week Low	$23.22
Day High	$44.95		P/E	78.86
Day Low	$44.95		EPS	$0.57
Volume	272,897

Fisher Communications, Inc. (NASDAQ: FSCI)						Delayed: 41.01 --0 (-0%)
Previous Close	$41.01		52 Week High	$41.82
Open	$41.01		52 Week Low	$22.76
Day High	$41.01		P/E	35.35
Day Low	$41.01		EPS	$1.16
Volume	36,771

Fuel Tech, Inc. (NASDAQ: FTEK)						Delayed: 1.41 --0 (-0%)
Previous Close	$1.41		52 Week High	$2.49
Open	$1.41		52 Week Low	$1.20
Day High	$1.41		P/E	6.71
Day Low	$1.41		EPS	$0.21
Volume	20

COMPLETE GENOM (NASDAQ: GNOM)						Delayed: 58.51 --0 (-0%)
Previous Close	$58.51		52 Week High	$3.50
Open	$58.51		52 Week Low	$1.57
Day High	$58.51		P/E	N/A
Day Low	$58.51		EPS	$-2.35
Volume	570

GT Advanced Tech (AMEX: GTAT)						Delayed: 40.00 --0 (-0%)
Previous Close	$40.00		52 Week High	$20.54
Open	$0.86		52 Week Low	$0.38
Day High	$40.00		P/E	27.59
Day Low	$40.00		EPS	$1.45
Volume	125

Halozyme Therapeutics, Inc. (NASDAQ: HALO)						Delayed: 104.89 --0 (-0%)
Previous Close	$104.89		52 Week High	$18.39
Open	$104.89		52 Week Low	$6.96
Day High	$104.89		P/E	N/A
Day Low	$104.89		EPS	$-0.58
Volume	1,173

Hologic, Inc. (NASDAQ: HOLX)						Delayed: 76.01 --0 (-0%)
Previous Close	$76.01		52 Week High	$41.66
Open	$76.01		52 Week Low	$31.84
Day High	$76.01		P/E	N/A
Day Low	$76.01		EPS	$-4.40
Volume	1,287

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP)						Delayed: 13.86 --0 (-0%)
Previous Close	$13.86		52 Week High	$34.38
Open	$13.86		52 Week Low	$22.77
Day High	$13.86		P/E	N/A
Day Low	$13.86		EPS	$-0.32
Volume	312

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT)						Delayed: 25.28 --0 (-0%)
Previous Close	$25.28		52 Week High	$32.32
Open	$37.70		52 Week Low	$20.69
Day High	$25.28		P/E	36.64
Day Low	$25.28		EPS	$0.69
Volume	0

Houston Wire & Cable Company (NASDAQ: HWCC)						Delayed: 5.30 --0 (-0%)
Previous Close	$5.30		52 Week High	$7.71
Open	$22.41		52 Week Low	$4.79
Day High	$5.30		P/E	10.19
Day Low	$5.30		EPS	$0.52
Volume	38,105

iPass, Inc. (NASDAQ: IPAS)						Delayed: 3.25 --0 (-0%)
Previous Close	$3.25		52 Week High	$1.89
Open	$12.76		52 Week Low	$0.81
Day High	$3.25		P/E	N/A
Day Low	$3.25		EPS	$-0.19
Volume	0

Innophos Holdings, Inc. (NASDAQ: IPHS)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$51.74
Open	$2.30		52 Week Low	$22.06
Day High	$31.99		P/E	14.41
Day Low	$31.99		EPS	$2.22
Volume	625,223

IRONWOOD PHARMA-A (NASDAQ: IRWD)						Delayed: 4.31 --0 (-0%)
Previous Close	$4.31		52 Week High	$16.89
Open	$4.31		52 Week Low	$7.35
Day High	$4.31		P/E	N/A
Day Low	$4.31		EPS	$-2.35
Volume	4,463

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS)						Delayed: 57.56 --0 (-0%)
Previous Close	$57.56		52 Week High	$77.80
Open	$3.73		52 Week Low	$37.38
Day High	$57.56		P/E	N/A
Day Low	$57.56		EPS	$-0.35
Volume	15

QUICKSILVER RESOURCES, Inc. (NYSE: KWK)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.67
Open	$6.93		52 Week Low	$0.14
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-4.56
Volume	31

Lawson Products (NASDAQ: LAWS)						Delayed: 40.42 --0 (-0%)
Previous Close	$40.42		52 Week High	$29.64
Open	$61.21		52 Week Low	$15.23
Day High	$40.42		P/E	N/A
Day Low	$40.42		EPS	$-0.81
Volume	1,193,371

Limelight Networks, Inc. (NASDAQ: LLNW)						Delayed: 2.46 --0 (-0%)
Previous Close	$2.46		52 Week High	$2.49
Open	$117.46		52 Week Low	$0.90
Day High	$2.46		P/E	N/A
Day Low	$2.46		EPS	$-0.36
Volume	3,200,861

LoJack Corp (NASDAQ: LOJN)						Delayed: 6.44 --0 (-0%)
Previous Close	$6.44		52 Week High	$6.50
Open	$41.44		52 Week Low	$2.16
Day High	$6.44		P/E	37.88
Day Low	$6.44		EPS	$0.17
Volume	145,925

Grand Canyon Education, Inc. (NASDAQ: LOPE)						Delayed: 146.74 --0 (-0%)
Previous Close	$146.74		52 Week High	$56.18
Open	$146.74		52 Week Low	$31.12
Day High	$146.74		P/E	76.43
Day Low	$146.74		EPS	$1.92
Volume	496

LOUISIANA-PACIFIC CORP. (NYSE: LPX)						Delayed: 71.23 --0 (-0%)
Previous Close	$71.23		52 Week High	$20.97
Open	$71.23		52 Week Low	$13.31
Day High	$71.23		P/E	57.91
Day Low	$71.23		EPS	$1.23
Volume	228

LSB INDUSTRIES, Inc. (NYSE: LXU)						Delayed: 10.23 --0 (-0%)
Previous Close	$10.23		52 Week High	$15.50
Open	$10.23		52 Week Low	$3.68
Day High	$10.23		P/E	8.32
Day Low	$10.23		EPS	$1.23
Volume	278

MFA FINANCIAL, Inc. (NYSE: MFA)						Delayed: 9.00 --0 (-0%)
Previous Close	$9.00		52 Week High	$7.86
Open	$9.00		52 Week Low	$5.61
Day High	$9.00		P/E	11.39
Day Low	$9.00		EPS	$0.79
Volume	445

Morgans Hotel Group Co. (NASDAQ: MHGC)						Delayed: 2.15 --0 (-0%)
Previous Close	$2.15		52 Week High	$3.56
Open	$9.66		52 Week Low	$0.79
Day High	$2.15		P/E	N/A
Day Low	$2.15		EPS	$-2.00
Volume	7,785

MITEK SYSTEMS (NASDAQ: MITK)						Delayed: 18.18 --0 (-0%)
Previous Close	$18.18		52 Week High	$9.49
Open	$18.18		52 Week Low	$3.95
Day High	$18.18		P/E	N/A
Day Low	$18.18		EPS	$-0.26
Volume	1,954

MARKEL CORPORATION (NYSE: MKL)						Delayed: 1815.09 --0 (-0%)
Previous Close	$1815.09		52 Week High	$989.18
Open	$1815.09		52 Week Low	$805.03
Day High	$1815.09		P/E	81.28
Day Low	$1815.09		EPS	$22.33
Volume	1,065

Momenta Phamaceuticals, Inc. (NASDAQ: MNTA)						Delayed: 52.48 --0 (-0%)
Previous Close	$52.48		52 Week High	$18.32
Open	$39.17		52 Week Low	$7.86
Day High	$52.48		P/E	N/A
Day Low	$52.48		EPS	$-2.13
Volume	147,551

MINDRAY MEDICAL INTERNATIONAL LIMITED AMERICAN DEPOSITARY SHARES (NYSE: MR)						Delayed: 5.36 --0 (-0%)
Previous Close	$5.36		52 Week High	$32.06
Open	$0.00		52 Week Low	$21.80
Day High	$5.36		P/E	N/A
Day Low	$5.36		EPS	$0.00
Volume	0

NATIONAL HEALTH INVESTORS (NYSE: NHI)						Delayed: 73.24 --0 (-0%)
Previous Close	$73.24		52 Week High	$82.53
Open	$73.24		52 Week Low	$54.51
Day High	$73.24		P/E	26.44
Day Low	$73.24		EPS	$2.77
Volume	10

NAUTILUS, Inc. (NYSE: NLS)						Delayed: 0.82 --0 (-0%)
Previous Close	$0.82		52 Week High	$24.99
Open	$65.01		52 Week Low	$15.30
Day High	$0.82		P/E	0.55
Day Low	$0.82		EPS	$1.50
Volume	19

NATIONAL RETAIL PROPERTIES, Inc. (NYSE: NNN)						Delayed: 45.83 --0 (-0%)
Previous Close	$45.83		52 Week High	$53.60
Open	$45.83		52 Week Low	$36.34
Day High	$45.83		P/E	43.24
Day Low	$45.83		EPS	$1.06
Volume	291

Napco Security Technologies, Inc. (NASDAQ: NSSC)						Delayed: 37.81 --0 (-0%)
Previous Close	$37.81		52 Week High	$7.75
Open	$37.81		52 Week Low	$5.05
Day High	$37.81		P/E	189.05
Day Low	$37.81		EPS	$0.20
Volume	400

Northeast Utilities (NYSE: NU)						Delayed: 14.35 --0 (-0%)
Previous Close	$14.35		52 Week High	$56.83
Open	$14.35		52 Week Low	$41.92
Day High	$14.35		P/E	5.76
Day Low	$14.35		EPS	$2.49
Volume	142,042

OASIS PETROLEUM, Inc. (NASDAQ: OAS)						Delayed: 109.30 --0 (-0%)
Previous Close	$109.30		52 Week High	$12.51
Open	$52.46		52 Week Low	$3.40
Day High	$109.30		P/E	65.84
Day Low	$109.30		EPS	$1.66
Volume	2,523

Orbotech Ltd (NASDAQ: ORBK)						Delayed: 65.77 --0 (-0%)
Previous Close	$65.77		52 Week High	$31.58
Open	$8.83		52 Week Low	$18.17
Day High	$65.77		P/E	107.82
Day Low	$65.77		EPS	$0.61
Volume	67,206

Priceline.com Inc (NYSE: PCLN)						Delayed: 31.00 --0 (-0%)
Previous Close	$31.00		52 Week High	$1600.93
Open	$31.00		52 Week Low	$954.02
Day High	$31.00		P/E	0.86
Day Low	$31.00		EPS	$36.11
Volume	143,771

PROCERA NETWORKS (NASDAQ: PKT)						Delayed: 11.50 --0 (-0%)
Previous Close	$11.50		52 Week High	$11.84
Open	$17.46		52 Week Low	$5.60
Day High	$11.50		P/E	N/A
Day Low	$11.50		EPS	$-0.59
Volume	56,668,020

PARKWAY PROPERTIES, Inc. (NYSE: PKY)						Delayed: 16.53 --0 (-0%)
Previous Close	$16.53		52 Week High	$20.86
Open	$0.40		52 Week Low	$11.54
Day High	$16.53		P/E	N/A
Day Low	$16.53		EPS	$-0.60
Volume	104,128

DOUGLAS DYNAMICS, Inc. (NYSE: PLOW)						Delayed: 41.47 --0 (-0%)
Previous Close	$41.47		52 Week High	$33.75
Open	$41.47		52 Week Low	$16.89
Day High	$41.47		P/E	460.78
Day Low	$41.47		EPS	$0.09
Volume	58

pSivida Corp. (NASDAQ: PSDV)						Delayed: 1.22 --0 (-0%)
Previous Close	$1.22		52 Week High	$5.81
Open	$21.02		52 Week Low	$1.78
Day High	$1.22		P/E	N/A
Day Low	$1.22		EPS	$-0.56
Volume	600

QuinStreet, Inc (NASDAQ: QNST)						Delayed: 20.76 --0 (-0%)
Previous Close	$20.76		52 Week High	$5.19
Open	$20.76		52 Week Low	$2.65
Day High	$20.76		P/E	N/A
Day Low	$20.76		EPS	$-1.12
Volume	16

RAM Energy Resources, Inc. (NYSE: RAM)						Delayed: 12.07 --0 (-0%)
Previous Close	$12.07		52 Week High	$4.13
Open	$12.07		52 Week Low	$0.60
Day High	$12.07		P/E	172.43
Day Low	$12.07		EPS	$0.07
Volume	7,719,627

RACKSPACE HOSTING, Inc. (NYSE: RAX)						Delayed: 31.99 --0 (-0%)
Previous Close	$31.99		52 Week High	$32.14
Open	$0.00		52 Week Low	$15.05
Day High	$31.99		P/E	52.44
Day Low	$31.99		EPS	$0.61
Volume	400

RESOLUTE ENERGY CORP. (NYSE: REN)						Delayed: 30.91 --0 (-0%)
Previous Close	$30.91		52 Week High	$33.84
Open	$35.23		52 Week Low	$0.45
Day High	$30.91		P/E	1,030.33
Day Low	$30.91		EPS	$0.03
Volume	711,466

EchoStar Corporation (NASDAQ: SATS)						Delayed: 103.92 --0 (-0%)
Previous Close	$103.92		52 Week High	$50.70
Open	$103.92		52 Week Low	$30.86
Day High	$103.92		P/E	384.89
Day Low	$103.92		EPS	$0.27
Volume	10

SAGENT PHARMA (NASDAQ: SGNT)						Delayed: 21.76 --0 (-0%)
Previous Close	$21.76		52 Week High	$21.88
Open	$0.00		52 Week Low	$10.55
Day High	$21.76		P/E	21.98
Day Low	$21.76		EPS	$0.99
Volume	51,000

Shenandoah Telecom Co (NASDAQ: SHEN)						Delayed: 12.17 --0 (-0%)
Previous Close	$12.17		52 Week High	$51.34
Open	$12.17		52 Week Low	$19.18
Day High	$12.17		P/E	7.38
Day Low	$12.17		EPS	$1.65
Volume	1

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO)						Delayed: 11.06 --0 (-0%)
Previous Close	$11.06		52 Week High	$14.82
Open	$11.06		52 Week Low	$9.53
Day High	$11.06		P/E	N/A
Day Low	$11.06		EPS	$-0.01
Volume	49

Sun Hydraulics, Inc. (NASDAQ: SNHY)						Delayed: 44.71 --0 (-0%)
Previous Close	$44.71		52 Week High	$41.04
Open	$38.93		52 Week Low	$24.00
Day High	$44.71		P/E	32.17
Day Low	$44.71		EPS	$1.39
Volume	16,031

Santarus, Inc. (NASDAQ: SNTS)						Delayed: 31.96 --0 (-0%)
Previous Close	$31.96		52 Week High	$32.25
Open	$31.96		52 Week Low	$10.93
Day High	$31.96		P/E	19.49
Day Low	$31.96		EPS	$1.64
Volume	3,679

S1 Corp (NASDAQ: SONE)						Delayed: 10.45 --0 (-0%)
Previous Close	$10.45		52 Week High	$10.53
Open	$0.20		52 Week Low	$5.90
Day High	$10.45		P/E	104.50
Day Low	$10.45		EPS	$0.10
Volume	129,652

SP BANCORP (NASDAQ: SPBC)						Delayed: 48.94 --0 (-0%)
Previous Close	$48.94		52 Week High	$29.55
Open	$48.94		52 Week Low	$19.50
Day High	$48.94		P/E	52.62
Day Low	$48.94		EPS	$0.93
Volume	174

SS&C TECH HLDGS (NASDAQ: SSNC)						Delayed: 80.53 --0 (-0%)
Previous Close	$80.53		52 Week High	$74.66
Open	$80.53		52 Week Low	$26.15
Day High	$80.53		P/E	58.36
Day Low	$80.53		EPS	$1.38
Volume	105

State Auto Financial Corp (NASDAQ: STFC)						Delayed: 52.01 --0 (-0%)
Previous Close	$52.01		52 Week High	$25.75
Open	$81.62		52 Week Low	$17.84
Day High	$52.01		P/E	32.30
Day Low	$52.01		EPS	$1.61
Volume	10,852,559

SRI/Surgical Express, Inc. (NASDAQ: STRC)						Delayed: 94.01 --0 (-0%)
Previous Close	$94.01		52 Week High	$4.91
Open	$94.01		52 Week Low	$2.65
Day High	$94.01		P/E	N/A
Day Low	$94.01		EPS	$-0.25
Volume	7,615

STEREOTAXIS (NYSE: STXS)						Delayed: 1.36 --0 (-0%)
Previous Close	$1.36		52 Week High	$1.95
Open	$1.36		52 Week Low	$0.50
Day High	$1.36		P/E	N/A
Day Low	$1.36		EPS	$-6.06
Volume	412

SYKES Enterprises, Inc. (NASDAQ: SYKE)						Delayed: 54.00 --0 (-0%)
Previous Close	$54.00		52 Week High	$32.45
Open	$171.57		52 Week Low	$25.91
Day High	$54.00		P/E	62.07
Day Low	$54.00		EPS	$0.87
Volume	240

Sysco Corp. (NYSE: SYY)						Delayed: 81.96 --0 (-0%)
Previous Close	$81.96		52 Week High	$54.66
Open	$81.96		52 Week Low	$38.84
Day High	$81.96		P/E	49.37
Day Low	$81.96		EPS	$1.66
Volume	153

SOLAZYME (NASDAQ: SZYM)						Delayed: 2.15 --0 (-0%)
Previous Close	$2.15		52 Week High	$3.73
Open	$26.18		52 Week Low	$1.18
Day High	$2.15		P/E	N/A
Day Low	$2.15		EPS	$-1.73
Volume	30,000

Carrols Restaurant Group, Inc. (NASDAQ: TAST)						Delayed: 9.54 --0 (-0%)
Previous Close	$9.54		52 Week High	$14.80
Open	$8.05		52 Week Low	$9.60
Day High	$9.54		P/E	N/A
Day Low	$9.54		EPS	$-0.86
Volume	1,104,630

THOMPSON CREEK METALS COMPANY, Inc. (NASDAQ: TC)						Delayed: 2.12 --0 (-0%)
Previous Close	$2.12		52 Week High	$1.63
Open	$2.12		52 Week Low	$0.14
Day High	$2.12		P/E	N/A
Day Low	$2.12		EPS	$0.00
Volume	17,326

Tesco Corp (NASDAQ: TESO)						Delayed: 3.70 --0 (-0%)
Previous Close	$3.70		52 Week High	$9.77
Open	$4.12		52 Week Low	$5.13
Day High	$3.70		P/E	3.30
Day Low	$3.70		EPS	$1.12
Volume	633

DealerTrack Holdings, Inc. (NYSE: TRAK)						Delayed: 8.12 --0 (-0%)
Previous Close	$8.12		52 Week High	$63.21
Open	$8.12		52 Week Low	$36.76
Day High	$8.12		P/E	62.46
Day Low	$8.12		EPS	$0.13
Volume	105

Transcend Services, Inc. (NASDAQ: TRCR)						Delayed: 29.57 --0 (-0%)
Previous Close	$29.57		52 Week High	$30.25
Open	$3.17		52 Week Low	$19.00
Day High	$29.57		P/E	17.19
Day Low	$29.57		EPS	$1.72
Volume	4,404

TARGA RESOURCES CORP. (NYSE: TRGP)						Delayed: 297.77 --0 (-0%)
Previous Close	$297.77		52 Week High	$50.87
Open	$297.77		52 Week Low	$14.55
Day High	$297.77		P/E	192.11
Day Low	$297.77		EPS	$1.55
Volume	472

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 105.47 --0 (-0%)
Previous Close	$105.47		52 Week High	$141.88
Open	$105.47		52 Week Low	$110.46
Day High	$105.47		P/E	21.44
Day Low	$105.47		EPS	$4.92
Volume	3

TOWER GROUP INTL (NASDAQ: TWGP)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$2.97
Open	$0.15		52 Week Low	$1.62
Day High	$2.23		P/E	N/A
Day Low	$2.23		EPS	$0.00
Volume	23,000

US Energy Corp Wyoming (NASDAQ: USEG)						Delayed: 0.99 --0 (-0%)
Previous Close	$0.99		52 Week High	$2.84
Open	$0.99		52 Week Low	$0.11
Day High	$0.99		P/E	N/A
Day Low	$0.99		EPS	$-0.34
Volume	244

VERSO PAPER CORP. (NYSE: VRS)						Delayed: 26.99 --0 (-0%)
Previous Close	$26.99		52 Week High	$13.60
Open	$0.00		52 Week Low	$4.37
Day High	$26.99		P/E	N/A
Day Low	$26.99		EPS	$-1.23
Volume	500

Viasat, Inc. (NASDAQ: VSAT)						Delayed: 76.07 --0 (-0%)
Previous Close	$76.07		52 Week High	$82.19
Open	$76.07		52 Week Low	$56.02
Day High	$76.07		P/E	N/A
Day Low	$76.07		EPS	$-0.08
Volume	3,403

Vision-Sciences, Inc. (NASDAQ: VSCI)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$1.29
Open	$42.98		52 Week Low	$0.35
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$-0.16
Volume	205,740

Vivus, Inc. (NASDAQ: VVUS)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$1.85
Open	$44.85		52 Week Low	$0.92
Day High	$0.47		P/E	N/A
Day Low	$0.47		EPS	$-2.13
Volume	1,328

WMS Industries, Inc. (NYSE: WMS)						Delayed: 144.10 --0 (-0%)
Previous Close	$144.10		52 Week High	$31.77
Open	$144.10		52 Week Low	$17.72
Day High	$144.10		P/E	228.73
Day Low	$144.10		EPS	$0.63
Volume	1,094

WHITESTONE REIT (NYSE: WSR)						Delayed: 18.99 --0 (-0%)
Previous Close	$18.99		52 Week High	$16.30
Open	$18.99		52 Week Low	$9.44
Day High	$18.99		P/E	474.75
Day Low	$18.99		EPS	$0.04
Volume	643