Pre-Open Movers 11/3: (MDVN) (FIO) (QCOM) Higher; (VVTV) (DNDN) (WBMD) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Pre-Open Movers 11/3: (MDVN) (FIO) (QCOM) Higher; (VVTV) (DNDN) (WBMD) Lower (more...)
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.00 -0.67 (4.02%)
Previous Close $16.67    52 Week High $19.55 
Open $16.43    52 Week Low $12.78 
Day High $16.44    P/E 19.05 
Day Low $15.85    EPS $0.84 
Volume 4,145,555       

Anika Therapeutics, Inc. (NASDAQ: ANIK) Delayed: 21.34 +0.08 (0.38%)
Previous Close $21.26    52 Week High $54.96 
Open $21.15    52 Week Low $35.07 
Day High $21.65    P/E 16.94 
Day Low $21.10    EPS $1.26 
Volume 89,337       

CACI INTERNATIONAL CLA (NYSE: CACI) Delayed: 646.35 -16.33 (2.46%)
Previous Close $662.68    52 Week High $125.85 
Open $658.64    52 Week Low $78.08 
Day High $661.44    P/E 109.00 
Day Low $642.76    EPS $5.93 
Volume 224,183       

Dex One Corp. (NYSE: DEXO) Delayed: 2.38 --0 (-0%)
Previous Close $2.38    52 Week High $2.63 
Open $2.38    52 Week Low $0.66 
Day High $2.38    P/E 1.93 
Day Low $2.38    EPS $1.23 
Volume 40       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

DexCom, Inc. (NASDAQ: DXCM) Delayed: 90.22 +0.34 (0.38%)
Previous Close $89.88    52 Week High $96.38 
Open $89.42    52 Week Low $47.92 
Day High $91.39    P/E N/A 
Day Low $89.28    EPS $-0.42 
Volume 5,165,237       

Estee Lauder Cos. (NYSE: EL) Delayed: 96.15 -1.86 (1.9%)
Previous Close $98.01    52 Week High $97.48 
Open $97.43    52 Week Low $77.12 
Day High $99.01    P/E 37.71 
Day Low $94.42    EPS $2.55 
Volume 5,119,950       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

Hartford Financial Svc.Gp. (NYSE: HIG) Delayed: 137.12 -0.41 (0.3%)
Previous Close $137.53    52 Week High $48.03 
Open $137.05    52 Week Low $36.54 
Day High $138.03    P/E 217.65 
Day Low $136.39    EPS $0.63 
Volume 905,123       

Hansen Medical, Inc. (NASDAQ: HNSN) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $5.10 
Open $82.95    52 Week Low $0.40 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-0.70 
Volume 527,114       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

Mercado Libre, Inc. (NASDAQ: MELI) Delayed: 1921.96 +13.31 (0.70%)
Previous Close $1908.65    52 Week High $193.58 
Open $1897.76    52 Week Low $84.19 
Day High $1929.64    P/E 794.20 
Day Low $1885.33    EPS $2.42 
Volume 399,664       

Prudential Financial (NYSE: PRU) Delayed: 120.59 -1.63 (1.33%)
Previous Close $122.22    52 Week High $100.37 
Open $122.22    52 Week Low $57.19 
Day High $122.62    P/E N/A 
Day Low $120.50    EPS $-0.90 
Volume 1,485,932       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.74 -1.17 (0.72%)
Previous Close $161.91    52 Week High $71.62 
Open $163.15    52 Week Low $42.24 
Day High $165.11    P/E 43.80 
Day Low $159.41    EPS $3.67 
Volume 8,506,153       

Transocean (NYSE: RIG) Delayed: 6.01 +0.17 (2.91%)
Previous Close $5.84    52 Week High $15.20 
Open $5.99    52 Week Low $7.67 
Day High $6.06    P/E N/A 
Day Low $5.93    EPS $0.00 
Volume 36,319,428       

REALD, Inc. (NYSE: RLD) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $13.34 
Open $21.19    52 Week Low $8.66 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $-0.22 
Volume 9,066       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

THQ (NASDAQ: THQI) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $6.08 
Open $0.04    52 Week Low $0.30 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-17.46 
Volume 22,896       

TESLA MTRS (NASDAQ: TSLA) Delayed: 345.13 -5.99 (1.71%)
Previous Close $351.12    52 Week High $269.32 
Open $346.20    52 Week Low $141.05 
Day High $347.50    P/E N/A 
Day Low $338.96    EPS $-0.62 
Volume 30,722,576       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 114.38 -2 (1.72%)
Previous Close $116.38    52 Week High $15.00 
Open $115.85    52 Week Low $4.67 
Day High $117.64    P/E 439.92 
Day Low $113.21    EPS $0.26 
Volume 1,833,457       

Amerco, Inc. (NYSE: UHAL) Delayed: 71.55 -1.12 (1.54%)
Previous Close $72.67    52 Week High $436.89 
Open $71.30    52 Week Low $305.66 
Day High $72.55    P/E 4.10 
Day Low $71.30    EPS $17.44 
Volume 152,337       

Valuevision Media, Inc. (NASDAQ: VVTV) Delayed: 6.08 --0 (-0%)
Previous Close $6.08    52 Week High $6.60 
Open $15.75    52 Week Low $4.20 
Day High $6.08    P/E N/A 
Day Low $6.08    EPS $-0.26 
Volume 7,211       

WebMD Health Corp. (NASDAQ: WBMD) Delayed: 66.48 --0 (-0%)
Previous Close $66.48    52 Week High $67.55 
Open $18.24    52 Week Low $42.51 
Day High $66.48    P/E 214.45 
Day Low $66.48    EPS $0.31 
Volume 2,997,866       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

ZILLOW-A (NASDAQ: Z) Delayed: 35.72 -0.86 (2.35%)
Previous Close $36.58    52 Week High $39.88 
Open $35.78    52 Week Low $15.36 
Day High $36.37    P/E N/A 
Day Low $35.08    EPS $-0.35 
Volume 2,212,112