Close

Trading Radar for 10/31: Sohu.com (SOHU), Anadarko (APC), General Cable (BGC), Leap Wireless (LEAP) Report

Article Stock Quotes (76)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. SPOT
5. V

6. KMB
7. STX
8. BA
9. FI
10. MSCI

Top News Most Read Special Reports

Go back to Trading Radar for 10/31: Sohu.com (SOHU), Anadarko (APC), General Cable (BGC), Leap Wireless (LEAP) Report

Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$57.77
Open	$102.48		52 Week Low	$31.99
Day High	$102.48		P/E	28.00
Day Low	$102.48		EPS	$3.66
Volume	393

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

Allstate Corp (NYSE: ALL)						Delayed: 175.28 --0 (-0%)
Previous Close	$175.28		52 Week High	$70.87
Open	$175.28		52 Week Low	$56.03
Day High	$175.28		P/E	36.44
Day Low	$175.28		EPS	$4.81
Volume	304

Anadarko Petroleum Corp (NYSE: APC)						Delayed: 72.77 --0 (-0%)
Previous Close	$72.77		52 Week High	$65.08
Open	$185.72		52 Week Low	$28.16
Day High	$72.77		P/E	45.77
Day Low	$72.77		EPS	$1.59
Volume	544,897

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 11.94 --0 (-0%)
Previous Close	$11.94		52 Week High	$7.27
Open	$11.94		52 Week Low	$2.39
Day High	$11.94		P/E	N/A
Day Low	$11.94		EPS	$-0.61
Volume	6,135

AsiaInfo-Linkage, Inc. (NYSE: ASIA)						Delayed: 24.81 --0 (-0%)
Previous Close	$24.81		52 Week High	$12.05
Open	$24.81		52 Week Low	$10.70
Day High	$24.81		P/E	N/A
Day Low	$24.81		EPS	$-3.37
Volume	1

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL)						Delayed: 36.47 --0 (-0%)
Previous Close	$36.47		52 Week High	$37.93
Open	$1.87		52 Week Low	$17.10
Day High	$36.47		P/E	16.35
Day Low	$36.47		EPS	$2.23
Volume	64,750

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 188.66 --0 (-0%)
Previous Close	$188.66		52 Week High	$192.29
Open	$188.66		52 Week Low	$159.18
Day High	$188.66		P/E	410.13
Day Low	$188.66		EPS	$0.46
Volume	24

ARMSTRONG WORLD, Inc. (NYSE: AWI)						Delayed: 116.64 +0.14 (0.12%)
Previous Close	$116.50		52 Week High	$52.09
Open	$116.64		52 Week Low	$35.92
Day High	$116.64		P/E	70.69
Day Low	$116.64		EPS	$1.65
Volume	1,409

BLACK DIAMOND (NASDAQ: BDE)						Delayed: 6.65 --0 (-0%)
Previous Close	$6.65		52 Week High	$6.35
Open	$0.01		52 Week Low	$3.85
Day High	$6.65		P/E	N/A
Day Low	$6.65		EPS	$-0.19
Volume	11,614

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 7.78 --0 (-0%)
Previous Close	$7.78		52 Week High	$17.55
Open	$7.78		52 Week Low	$6.22
Day High	$7.78		P/E	N/A
Day Low	$7.78		EPS	$-0.37
Volume	328

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP)						Delayed: 12.05 --0 (-0%)
Previous Close	$12.05		52 Week High	$18.16
Open	$0.59		52 Week Low	$8.86
Day High	$12.05		P/E	10.76
Day Low	$12.05		EPS	$1.12
Volume	456,447

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

CALGON CARBON CORPORATION (NYSE: CCC)						Delayed: 28.94 --0 (-0%)
Previous Close	$28.94		52 Week High	$17.53
Open	$3.70		52 Week Low	$12.70
Day High	$28.94		P/E	34.45
Day Low	$28.94		EPS	$0.84
Volume	2,407

CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO)						Delayed: 1.50 --0 (-0%)
Previous Close	$1.50		52 Week High	$7.31
Open	$1.50		52 Week Low	$2.97
Day High	$1.50		P/E	N/A
Day Low	$1.50		EPS	$-0.14
Volume	1,000

Clicksoftware Technologies Ltd (NASDAQ: CKSW)						Delayed: 12.60 --0 (-0%)
Previous Close	$12.60		52 Week High	$12.66
Open	$3.55		52 Week Low	$6.50
Day High	$12.60		P/E	N/A
Day Low	$12.60		EPS	$-0.13
Volume	1,336,967

Capital Product Partners L.P. (NASDAQ: CPLP)						Delayed: 16.89 --0 (-0%)
Previous Close	$16.89		52 Week High	$6.83
Open	$16.89		52 Week Low	$2.41
Day High	$16.89		P/E	20.85
Day Low	$16.89		EPS	$0.81
Volume	30

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 9.71 -0.07 (0.72%)
Previous Close	$9.78		52 Week High	$10.06
Open	$9.71		52 Week Low	$0.55
Day High	$9.71		P/E	N/A
Day Low	$9.71		EPS	$-2.29
Volume	15,000

Covenant Transportation Group, Inc. (NASDAQ: CVTI)						Delayed: 13.95 --0 (-0%)
Previous Close	$13.95		52 Week High	$25.77
Open	$1.18		52 Week Low	$13.60
Day High	$13.95		P/E	39.86
Day Low	$13.95		EPS	$0.35
Volume	61,947

CNGYOU.COM SPADR-A (NASDAQ: CYOU)						Delayed: 10.74 --0 (-0%)
Previous Close	$10.74		52 Week High	$30.28
Open	$1.65		52 Week Low	$15.21
Day High	$10.74		P/E	N/A
Day Low	$10.74		EPS	$0.00
Volume	19,756

Corporate Executive Board Co. (NYSE: EXBD)						Delayed: 46.25 +0.49 (1.07%)
Previous Close	$45.76		52 Week High	$47.77
Open	$45.50		52 Week Low	$27.90
Day High	$46.48		P/E	23.72
Day Low	$43.52		EPS	$1.95
Volume	172,456

FMC Corporation (NYSE: FMC)						Delayed: 58.65 --0 (-0%)
Previous Close	$58.65		52 Week High	$55.55
Open	$58.65		52 Week Low	$32.24
Day High	$58.65		P/E	17.61
Day Low	$58.65		EPS	$3.33
Volume	28

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$10.18		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	961

Giga-Tronics, Inc. (AMEX: GIGA)						Delayed: 0.13 --0 (-0%)
Previous Close	$0.13		52 Week High	$3.85
Open	$0.13		52 Week Low	$0.70
Day High	$0.13		P/E	N/A
Day Low	$0.13		EPS	$-0.80
Volume	1,087

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE)						Delayed: 12.31 --0 (-0%)
Previous Close	$12.31		52 Week High	$22.95
Open	$12.31		52 Week Low	$16.05
Day High	$12.31		P/E	2.05
Day Low	$12.31		EPS	$6.01
Volume	37

GETTY REALTY CORP. (NYSE: GTY)						Delayed: 27.43 --0 (-0%)
Previous Close	$27.43		52 Week High	$24.33
Open	$27.43		52 Week Low	$15.67
Day High	$27.43		P/E	28.87
Day Low	$27.43		EPS	$0.95
Volume	13

HAEMONETICS CORPORATION (NYSE: HAE)						Delayed: 85.07 --0 (-0%)
Previous Close	$85.07		52 Week High	$39.41
Open	$85.07		52 Week Low	$25.98
Day High	$85.07		P/E	119.82
Day Low	$85.07		EPS	$0.71
Volume	2,475

HCP Inc. (NASDAQ: HCP)						Delayed: 29.15 --0 (-0%)
Previous Close	$29.15		52 Week High	$40.43
Open	$29.15		52 Week Low	$25.11
Day High	$29.15		P/E	14.80
Day Low	$29.15		EPS	$1.97
Volume	152,066

HFF, INC. CLASS A (NYSE: HF)						Delayed: 21.77 --0 (-0%)
Previous Close	$21.77		52 Week High	$35.71
Open	$21.77		52 Week Low	$21.36
Day High	$21.77		P/E	16.88
Day Low	$21.77		EPS	$1.29
Volume	39

HERBALIFE LTD. (NYSE: HLF)						Delayed: 9.24 --0 (-0%)
Previous Close	$9.24		52 Week High	$72.22
Open	$9.24		52 Week Low	$42.26
Day High	$9.24		P/E	1.88
Day Low	$9.24		EPS	$4.91
Volume	11,678

Humana Inc. (NYSE: HUM)						Delayed: 327.98 --0 (-0%)
Previous Close	$327.98		52 Week High	$203.48
Open	$327.98		52 Week Low	$150.00
Day High	$327.98		P/E	42.43
Day Low	$327.98		EPS	$7.73
Volume	68,421

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 29.38 --0 (-0%)
Previous Close	$29.38		52 Week High	$88.86
Open	$29.38		52 Week Low	$54.75
Day High	$29.38		P/E	N/A
Day Low	$29.38		EPS	$-0.59
Volume	629

INDEPENDENT BK (NASDAQ: IBCP)						Delayed: 25.30 --0 (-0%)
Previous Close	$25.30		52 Week High	$18.05
Open	$25.30		52 Week Low	$13.42
Day High	$25.30		P/E	6.75
Day Low	$25.30		EPS	$3.75
Volume	80

ID Systems, Inc. (NASDAQ: IDSY)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$5.43
Open	$4.60		52 Week Low	$3.70
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.46
Volume	0

Integrated Device Technology I (NASDAQ: IDTI)						Delayed: 48.99 --0 (-0%)
Previous Close	$48.99		52 Week High	$29.04
Open	$72.85		52 Week Low	$16.22
Day High	$48.99		P/E	87.48
Day Low	$48.99		EPS	$0.56
Volume	163,194

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 3.65 --0 (-0%)
Previous Close	$3.65		52 Week High	$6.60
Open	$3.65		52 Week Low	$3.99
Day High	$3.65		P/E	N/A
Day Low	$3.65		EPS	$-0.66
Volume	1

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA)						Delayed: 46.49 --0 (-0%)
Previous Close	$46.49		52 Week High	$37.50
Open	$46.49		52 Week Low	$13.35
Day High	$46.49		P/E	N/A
Day Low	$46.49		EPS	$-1.10
Volume	5,182

Loews Corp. (NYSE: L)						Delayed: 76.72 --0 (-0%)
Previous Close	$76.72		52 Week High	$44.05
Open	$76.72		52 Week Low	$33.84
Day High	$76.72		P/E	39.34
Day Low	$76.72		EPS	$1.95
Volume	52

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$10.02		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	17,533

Lone Pine Resources (NYSE: LPR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$1.86
Open	$0.09		52 Week Low	$0.08
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-2.39
Volume	844

MERCURY GENERAL CORP. (NYSE: MCY)						Delayed: 56.76 --0 (-0%)
Previous Close	$56.76		52 Week High	$57.94
Open	$56.76		52 Week Low	$42.97
Day High	$56.76		P/E	27.82
Day Low	$56.76		EPS	$2.04
Volume	35

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 24.50 --0 (-0%)
Previous Close	$24.50		52 Week High	$27.68
Open	$24.50		52 Week Low	$15.58
Day High	$24.50		P/E	16.67
Day Low	$24.50		EPS	$1.47
Volume	100

MEADOWBROOK INSURANCE (NYSE: MIG)						Delayed: 20.73 --0 (-0%)
Previous Close	$20.73		52 Week High	$8.65
Open	$20.73		52 Week Low	$5.66
Day High	$20.73		P/E	N/A
Day Low	$20.73		EPS	$-2.25
Volume	1,000

MPG Office Trust (NYSE: MPG)						Delayed: 21.90 --0 (-0%)
Previous Close	$21.90		52 Week High	$22.70
Open	$3.49		52 Week Low	$10.87
Day High	$21.90		P/E	N/A
Day Low	$21.90		EPS	$-0.10
Volume	204,218

SPEED COMMERCE (NASDAQ: NAVR)						Delayed: 3.52 --0 (-0%)
Previous Close	$3.52		52 Week High	$3.92
Open	$3.52		52 Week Low	$1.34
Day High	$3.52		P/E	N/A
Day Low	$3.52		EPS	$-0.33
Volume	73,752

Neurocrine Biosciences, Inc. (NASDAQ: NBIX)						Delayed: 140.09 --0 (-0%)
Previous Close	$140.09		52 Week High	$58.46
Open	$140.09		52 Week Low	$31.25
Day High	$140.09		P/E	N/A
Day Low	$140.09		EPS	$-0.69
Volume	1,008

NOAH HOLDINGS LIMITED (NYSE: NOAH)						Delayed: 12.29 +0.15 (1.24%)
Previous Close	$12.14		52 Week High	$33.55
Open	$12.29		52 Week Low	$20.30
Day High	$12.29		P/E	N/A
Day Low	$12.29		EPS	$0.00
Volume	515

OLD NATL BANCORP (NASDAQ: ONB)						Delayed: 16.47 --0 (-0%)
Previous Close	$16.47		52 Week High	$17.35
Open	$16.47		52 Week Low	$10.69
Day High	$16.47		P/E	16.47
Day Low	$16.47		EPS	$1.00
Volume	901

Provident New York Bancorp (NYSE: PBNY)						Delayed: 11.72 --0 (-0%)
Previous Close	$11.72		52 Week High	$11.90
Open	$11.72		52 Week Low	$8.59
Day High	$11.72		P/E	22.98
Day Low	$11.72		EPS	$0.51
Volume	17,317

PACIRA (NASDAQ: PCRX)						Delayed: 26.81 --0 (-0%)
Previous Close	$26.81		52 Week High	$80.25
Open	$26.81		52 Week Low	$30.25
Day High	$26.81		P/E	N/A
Day Low	$26.81		EPS	$-2.08
Volume	2

POST PROPERTIES, Inc. (NYSE: PPS)						Delayed: 65.02 --0 (-0%)
Previous Close	$65.02		52 Week High	$69.39
Open	$0.00		52 Week Low	$52.08
Day High	$65.02		P/E	46.11
Day Low	$65.02		EPS	$1.41
Volume	2,011,093

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 4.57 --0 (-0%)
Previous Close	$4.57		52 Week High	$141.25
Open	$4.57		52 Week Low	$111.52
Day High	$4.57		P/E	0.43
Day Low	$4.57		EPS	$10.58
Volume	2,502

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

PS BUSINESS PARKS, Inc. (NYSE: PSB)						Delayed: 187.44 --0 (-0%)
Previous Close	$187.44		52 Week High	$117.00
Open	$187.44		52 Week Low	$81.27
Day High	$187.44		P/E	105.90
Day Low	$187.44		EPS	$1.77
Volume	2

PURE Bioscience, Inc. (AMEX: PURE)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$1.55
Open	$0.08		52 Week Low	$0.74
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$-1.12
Volume	7

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 245.13 -0.79 (0.32%)
Previous Close	$245.92		52 Week High	$69.83
Open	$245.13		52 Week Low	$47.77
Day High	$245.13		P/E	92.85
Day Low	$245.13		EPS	$2.64
Volume	1,245

ROGERS CORPORATION (NYSE: ROG)						Delayed: 109.21 --0 (-0%)
Previous Close	$109.21		52 Week High	$76.55
Open	$109.21		52 Week Low	$41.92
Day High	$109.21		P/E	61.70
Day Low	$109.21		EPS	$1.77
Volume	1

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC)						Delayed: 28.50 --0 (-0%)
Previous Close	$28.50		52 Week High	$19.13
Open	$212.86		52 Week Low	$11.17
Day High	$28.50		P/E	285.00
Day Low	$28.50		EPS	$0.10
Volume	464,300

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 198.30 --0 (-0%)
Previous Close	$198.30		52 Week High	$118.57
Open	$198.30		52 Week Low	$82.80
Day High	$198.30		P/E	N/A
Day Low	$198.30		EPS	$-0.72
Volume	194

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

SKILLED HEALTHCARE GROUP, Inc. (NYSE: SKH)						Delayed: 8.77 --0 (-0%)
Previous Close	$8.77		52 Week High	$9.25
Open	$32.86		52 Week Low	$4.08
Day High	$8.77		P/E	N/A
Day Low	$8.77		EPS	$-0.17
Volume	73,289

SM ENERGY COMPANY (NYSE: SM)						Delayed: 49.81 --0 (-0%)
Previous Close	$49.81		52 Week High	$43.09
Open	$49.81		52 Week Low	$6.99
Day High	$49.81		P/E	19.84
Day Low	$49.81		EPS	$2.51
Volume	330

Sohu.com, Inc. (NASDAQ: SOHU)						Delayed: 11.27 --0 (-0%)
Previous Close	$11.27		52 Week High	$59.50
Open	$11.27		52 Week Low	$33.84
Day High	$11.27		P/E	N/A
Day Low	$11.27		EPS	$-0.40
Volume	332

Taser International, Inc. (NASDAQ: TASR)						Delayed: 21.90 --0 (-0%)
Previous Close	$21.90		52 Week High	$30.15
Open	$193.55		52 Week Low	$13.56
Day High	$21.90		P/E	68.44
Day Low	$21.90		EPS	$0.32
Volume	2,728,423

TGC Industries, Inc. (NYSE: TGE)						Delayed: 22.39 --0 (-0%)
Previous Close	$22.39		52 Week High	$7.38
Open	$25.27		52 Week Low	$1.90
Day High	$22.39		P/E	203.55
Day Low	$22.39		EPS	$0.11
Volume	10,592

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 90.17 --0 (-0%)
Previous Close	$90.17		52 Week High	$67.14
Open	$90.17		52 Week Low	$31.11
Day High	$90.17		P/E	101.31
Day Low	$90.17		EPS	$0.89
Volume	4,176

CVR PARTNERS LP (NYSE: UAN)						Delayed: 76.80 --0 (-0%)
Previous Close	$76.80		52 Week High	$9.75
Open	$76.80		52 Week Low	$4.05
Day High	$76.80		P/E	52.97
Day Low	$76.80		EPS	$1.45
Volume	5

UDR, Inc. (NYSE: UDR)						Delayed: 37.27 --0 (-0%)
Previous Close	$37.27		52 Week High	$38.61
Open	$37.27		52 Week Low	$32.79
Day High	$37.27		P/E	N/A
Day Low	$37.27		EPS	$-0.01
Volume	21

Union Drilling, Inc. (NASDAQ: UDRL)						Delayed: 6.55 --0 (-0%)
Previous Close	$6.55		52 Week High	$7.93
Open	$0.05		52 Week Low	$3.39
Day High	$6.55		P/E	131.00
Day Low	$6.55		EPS	$0.05
Volume	10,000

UNS ENERGY CORP (NYSE: UNS)						Delayed: 60.59 --0 (-0%)
Previous Close	$60.59		52 Week High	$61.93
Open	$0.20		52 Week Low	$59.55
Day High	$60.59		P/E	21.04
Day Low	$60.59		EPS	$2.88
Volume	187,983

Volcano Corporation (NASDAQ: VOLC)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$24.62
Open	$12.00		52 Week Low	$9.81
Day High	$17.99		P/E	N/A
Day Low	$17.99		EPS	$-0.21
Volume	246

Vitran Corporation, Inc. (NASDAQ: VTNC)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$7.73
Open	$6.49		52 Week Low	$3.89
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$0.00
Volume	50

Winn-Dixie Stores, Inc. (NYSE: WINN)						Delayed: 22.44 --0 (-0%)
Previous Close	$22.44		52 Week High	$10.08
Open	$22.44		52 Week Low	$5.07
Day High	$22.44		P/E	N/A
Day Low	$22.44		EPS	$-0.25
Volume	2,615

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

WT Offshore (NYSE: WTI)						Delayed: 2.40 --0 (-0%)
Previous Close	$2.40		52 Week High	$3.80
Open	$2.40		52 Week Low	$1.23
Day High	$2.40		P/E	2.26
Day Low	$2.40		EPS	$1.06
Volume	19,319