Trading Radar for 10/31: Sohu.com (SOHU), Anadarko (APC), General Cable (BGC), Leap Wireless (LEAP) Report

Article Stock Quotes (76)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT

6. MRNA
7. MRCY
8. PGR
9. EPM
10. CBRS

Top News Most Read Special Reports

Go back to Trading Radar for 10/31: Sohu.com (SOHU), Anadarko (APC), General Cable (BGC), Leap Wireless (LEAP) Report

Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$57.77
Open	$13.52		52 Week Low	$31.99
Day High	$102.48		P/E	28.00
Day Low	$102.48		EPS	$3.66
Volume	23,606

AbitibiBowater (NYSE: ABH)						Delayed: 11.83 --0 (-0%)
Previous Close	$11.83		52 Week High	$25.04
Open	$1.22		52 Week Low	$10.15
Day High	$11.83		P/E	34.79
Day Low	$11.83		EPS	$0.34
Volume	175,535

Allstate Corp (NYSE: ALL)						Delayed: 262.92 +1.77 (0.68%)
Previous Close	$261.15		52 Week High	$70.87
Open	$261.76		52 Week Low	$56.03
Day High	$266.57		P/E	54.66
Day Low	$260.39		EPS	$4.81
Volume	169,384

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.59 +0.04 (0.22%)
Previous Close	$18.55		52 Week High	$65.08
Open	$18.65		52 Week Low	$28.16
Day High	$18.73		P/E	11.69
Day Low	$18.36		EPS	$1.59
Volume	27,225

ATLAS PIPELINE PARTNERS (NYSE: APL)						Delayed: 26.63 --0 (-0%)
Previous Close	$26.63		52 Week High	$37.96
Open	$6.44		52 Week Low	$22.08
Day High	$26.63		P/E	N/A
Day Low	$26.63		EPS	$-2.23
Volume	3,057,719

Array Biopharma, Inc. (NASDAQ: ARRY)						Delayed: 4.89 +0.09 (1.88%)
Previous Close	$4.80		52 Week High	$7.27
Open	$4.82		52 Week Low	$2.39
Day High	$4.89		P/E	N/A
Day Low	$4.78		EPS	$-0.61
Volume	719,150

AsiaInfo-Linkage, Inc. (NYSE: ASIA)						Delayed: 40.91 -0.06 (0.15%)
Previous Close	$40.97		52 Week High	$12.05
Open	$40.91		52 Week Low	$10.70
Day High	$40.91		P/E	N/A
Day Low	$40.91		EPS	$-3.37
Volume	2,589

Auxilium Pharmaceuticals, Inc. (NASDAQ: AUXL)						Delayed: 36.47 --0 (-0%)
Previous Close	$36.47		52 Week High	$37.93
Open	$1.87		52 Week Low	$17.10
Day High	$36.47		P/E	16.35
Day Low	$36.47		EPS	$2.23
Volume	64,750

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	86,519

ARMSTRONG WORLD, Inc. (NYSE: AWI)						Delayed: 180.51 +3.36 (1.90%)
Previous Close	$177.15		52 Week High	$52.09
Open	$178.86		52 Week Low	$35.92
Day High	$180.92		P/E	109.40
Day Low	$178.86		EPS	$1.65
Volume	41,287

BLACK DIAMOND (NASDAQ: BDE)						Delayed: 6.65 --0 (-0%)
Previous Close	$6.65		52 Week High	$6.35
Open	$0.01		52 Week Low	$3.85
Day High	$6.65		P/E	N/A
Day Low	$6.65		EPS	$-0.19
Volume	11,614

GENERAL CABLE CORP. (NASDAQ: BGC)						Delayed: 11.03 -0.04 (0.36%)
Previous Close	$11.07		52 Week High	$17.55
Open	$11.09		52 Week Low	$6.22
Day High	$11.12		P/E	N/A
Day Low	$10.91		EPS	$-0.37
Volume	607,230

BOARDWALK PIPELINE PARTNERS, LP (NYSE: BWP)						Delayed: 12.05 --0 (-0%)
Previous Close	$12.05		52 Week High	$18.16
Open	$0.59		52 Week Low	$8.86
Day High	$12.05		P/E	10.76
Day Low	$12.05		EPS	$1.12
Volume	456,447

CAVIUM (NASDAQ: CAVM)						Delayed: 86.23 --0 (-0%)
Previous Close	$86.23		52 Week High	$71.98
Open	$19.01		52 Week Low	$35.90
Day High	$86.23		P/E	N/A
Day Low	$86.23		EPS	$-0.06
Volume	66,924

CALGON CARBON CORPORATION (NASDAQ: CCC)						Delayed: 7.51 +0.37 (5.18%)
Previous Close	$7.14		52 Week High	$17.53
Open	$7.15		52 Week Low	$12.70
Day High	$7.60		P/E	8.94
Day Low	$7.05		EPS	$0.84
Volume	3,410,695

CLEAR CHANNEL OUTDOOR HOLDINGS, Inc. (NYSE: CCO)						Delayed: 2.37 --0 (-0%)
Previous Close	$2.37		52 Week High	$7.31
Open	$2.38		52 Week Low	$2.97
Day High	$2.38		P/E	N/A
Day Low	$2.36		EPS	$-0.14
Volume	1,392,478

Clicksoftware Technologies Ltd (NASDAQ: CKSW)						Delayed: 12.60 --0 (-0%)
Previous Close	$12.60		52 Week High	$12.66
Open	$3.55		52 Week Low	$6.50
Day High	$12.60		P/E	N/A
Day Low	$12.60		EPS	$-0.13
Volume	1,336,967

Capital Product Partners L.P. (NASDAQ: CPLP)						Delayed: 16.77 --0 (-0%)
Previous Close	$16.77		52 Week High	$6.83
Open	$16.77		52 Week Low	$2.41
Day High	$16.77		P/E	20.70
Day Low	$16.77		EPS	$0.81
Volume	1,174,406

COMSTOCK RESOURCES, Inc. (NYSE: CRK)						Delayed: 13.84 +0.18 (1.32%)
Previous Close	$13.66		52 Week High	$10.06
Open	$13.91		52 Week Low	$0.55
Day High	$14.00		P/E	N/A
Day Low	$13.81		EPS	$-2.29
Volume	287,818

Covenant Transportation Group, Inc. (NASDAQ: CVTI)						Delayed: 13.95 --0 (-0%)
Previous Close	$13.95		52 Week High	$25.77
Open	$1.18		52 Week Low	$13.60
Day High	$13.95		P/E	39.86
Day Low	$13.95		EPS	$0.35
Volume	61,947

CNGYOU.COM SPADR-A (NASDAQ: CYOU)						Delayed: 10.74 --0 (-0%)
Previous Close	$10.74		52 Week High	$30.28
Open	$1.65		52 Week Low	$15.21
Day High	$10.74		P/E	N/A
Day Low	$10.74		EPS	$0.00
Volume	19,756

Corporate Executive Board Co. (NYSE: EXBD)						Delayed: 46.25 +0.49 (1.07%)
Previous Close	$45.76		52 Week High	$47.77
Open	$45.50		52 Week Low	$27.90
Day High	$46.48		P/E	23.72
Day Low	$43.52		EPS	$1.95
Volume	172,456

FMC Corporation (NYSE: FMC)						Delayed: 10.98 +0.86 (8.50%)
Previous Close	$10.12		52 Week High	$55.55
Open	$10.29		52 Week Low	$32.24
Day High	$10.98		P/E	3.30
Day Low	$10.29		EPS	$3.33
Volume	1,000,704

FORREST OIL CORPORATION (NYSE: FST)						Delayed: 10.18 --0 (-0%)
Previous Close	$10.18		52 Week High	$3.30
Open	$0.44		52 Week Low	$0.34
Day High	$10.18		P/E	N/A
Day Low	$10.18		EPS	$-2.76
Volume	27,425

Giga-Tronics, Inc. (AMEX: GIGA)						Delayed: 0.01 --0 (-0%)
Previous Close	$0.01		52 Week High	$3.85
Open	$0.01		52 Week Low	$0.70
Day High	$0.01		P/E	N/A
Day Low	$0.01		EPS	$-0.80
Volume	450,607

Greenlight Captial RE, LTD. Class A (NASDAQ: GLRE)						Delayed: 15.54 -0.06 (0.38%)
Previous Close	$15.60		52 Week High	$22.95
Open	$15.56		52 Week Low	$16.05
Day High	$15.72		P/E	2.59
Day Low	$15.50		EPS	$6.01
Volume	10,098

GETTY REALTY CORP. (NYSE: GTY)						Delayed: 33.00 +0.01 (0.03%)
Previous Close	$32.99		52 Week High	$24.33
Open	$33.24		52 Week Low	$15.67
Day High	$33.24		P/E	34.74
Day Low	$32.80		EPS	$0.95
Volume	36,251

HAEMONETICS CORPORATION (NYSE: HAE)						Delayed: 107.17 +2.52 (2.41%)
Previous Close	$104.65		52 Week High	$39.41
Open	$105.20		52 Week Low	$25.98
Day High	$107.59		P/E	150.94
Day Low	$105.01		EPS	$0.71
Volume	219,042

HCP Inc. (NASDAQ: HCP)						Delayed: 34.78 --0 (-0%)
Previous Close	$34.78		52 Week High	$40.43
Open	$34.78		52 Week Low	$25.11
Day High	$34.78		P/E	17.65
Day Low	$34.78		EPS	$1.97
Volume	95

HFF, INC. CLASS A (NYSE: HF)						Delayed: 22.69 --0 (-0%)
Previous Close	$22.69		52 Week High	$35.71
Open	$22.69		52 Week Low	$21.36
Day High	$22.69		P/E	17.59
Day Low	$22.69		EPS	$1.29
Volume	12

HERBALIFE LTD. (NYSE: HLF)						Delayed: 12.84 +0.50 (4.05%)
Previous Close	$12.34		52 Week High	$72.22
Open	$12.50		52 Week Low	$42.26
Day High	$12.94		P/E	2.62
Day Low	$12.47		EPS	$4.91
Volume	259,218

Humana Inc. (NYSE: HUM)						Delayed: 381.96 -0.04 (0.01%)
Previous Close	$382.00		52 Week High	$203.48
Open	$385.00		52 Week Low	$150.00
Day High	$387.61		P/E	49.41
Day Low	$379.42		EPS	$7.73
Volume	101,212

Integra LifeSciences Holdings (NASDAQ: IART)						Delayed: 18.05 +0.50 (2.85%)
Previous Close	$17.55		52 Week High	$88.86
Open	$17.65		52 Week Low	$54.75
Day High	$18.37		P/E	N/A
Day Low	$17.65		EPS	$-0.59
Volume	44,479

INDEPENDENT BK (NASDAQ: IBCP)						Delayed: 37.53 -0.55 (1.44%)
Previous Close	$38.08		52 Week High	$18.05
Open	$38.12		52 Week Low	$13.42
Day High	$38.37		P/E	10.01
Day Low	$37.53		EPS	$3.75
Volume	21,047

ID Systems, Inc. (NASDAQ: IDSY)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$5.43
Open	$4.60		52 Week Low	$3.70
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.46
Volume	0

Integrated Device Technology I (NASDAQ: IDTI)						Delayed: 48.99 --0 (-0%)
Previous Close	$48.99		52 Week High	$29.04
Open	$72.85		52 Week Low	$16.22
Day High	$48.99		P/E	87.48
Day Low	$48.99		EPS	$0.56
Volume	163,194

Intevac, Inc. (NASDAQ: IVAC)						Delayed: 4.00 --0 (-0%)
Previous Close	$4.00		52 Week High	$6.60
Open	$4.00		52 Week Low	$3.99
Day High	$4.00		P/E	N/A
Day Low	$4.00		EPS	$-0.66
Volume	7,484

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA)						Delayed: 46.49 --0 (-0%)
Previous Close	$46.49		52 Week High	$37.50
Open	$0.00		52 Week Low	$13.35
Day High	$46.49		P/E	N/A
Day Low	$46.49		EPS	$-1.10
Volume	208,845

Loews Corp. (NYSE: L)						Delayed: 112.29 -0.1 (0.09%)
Previous Close	$112.39		52 Week High	$44.05
Open	$112.79		52 Week Low	$33.84
Day High	$113.63		P/E	57.58
Day Low	$112.14		EPS	$1.95
Volume	42,922

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

Lone Pine Resources (NYSE: LPR)						Delayed: 0.09 --0 (-0%)
Previous Close	$0.09		52 Week High	$1.86
Open	$0.09		52 Week Low	$0.08
Day High	$0.09		P/E	N/A
Day Low	$0.09		EPS	$-2.39
Volume	844

MERCURY GENERAL CORP. (NYSE: MCY)						Delayed: 106.47 +0.15 (0.14%)
Previous Close	$106.32		52 Week High	$57.94
Open	$106.91		52 Week Low	$42.97
Day High	$107.70		P/E	52.19
Day Low	$104.96		EPS	$2.04
Volume	16,567

MDU RESOURCES GROUP, Inc. (NYSE: MDU)						Delayed: 20.51 +0.07 (0.34%)
Previous Close	$20.44		52 Week High	$27.68
Open	$20.57		52 Week Low	$15.58
Day High	$20.67		P/E	13.95
Day Low	$20.48		EPS	$1.47
Volume	60,943

MEADOWBROOK INSURANCE (NYSE: MIG)						Delayed: 20.87 --0 (-0%)
Previous Close	$20.87		52 Week High	$8.65
Open	$20.87		52 Week Low	$5.66
Day High	$20.87		P/E	N/A
Day Low	$20.87		EPS	$-2.25
Volume	28

MPG Office Trust (NASDAQ: MPG)						Delayed: 5.54 -0.02 (0.36%)
Previous Close	$5.56		52 Week High	$22.70
Open	$5.61		52 Week Low	$10.87
Day High	$5.74		P/E	N/A
Day Low	$5.48		EPS	$-0.10
Volume	109,368

SPEED COMMERCE (NASDAQ: NAVR)						Delayed: 3.52 --0 (-0%)
Previous Close	$3.52		52 Week High	$3.92
Open	$3.52		52 Week Low	$1.34
Day High	$3.52		P/E	N/A
Day Low	$3.52		EPS	$-0.33
Volume	73,752

Neurocrine Biosciences, Inc. (NASDAQ: NBIX)						Delayed: 155.15 +0.92 (0.60%)
Previous Close	$154.23		52 Week High	$58.46
Open	$156.56		52 Week Low	$31.25
Day High	$156.56		P/E	N/A
Day Low	$154.34		EPS	$-0.69
Volume	146,402

NOAH HOLDINGS LIMITED (NYSE: NOAH)						Delayed: 8.77 +0.08 (0.92%)
Previous Close	$8.69		52 Week High	$33.55
Open	$8.64		52 Week Low	$20.30
Day High	$8.90		P/E	N/A
Day Low	$8.61		EPS	$0.00
Volume	89,413

OLD NATL BANCORP (NASDAQ: ONB)						Delayed: 26.50 -0.16 (0.6%)
Previous Close	$26.66		52 Week High	$17.35
Open	$26.69		52 Week Low	$10.69
Day High	$26.77		P/E	26.50
Day Low	$26.47		EPS	$1.00
Volume	420,202

Provident New York Bancorp (NYSE: PBNY)						Delayed: 11.72 --0 (-0%)
Previous Close	$11.72		52 Week High	$11.90
Open	$11.72		52 Week Low	$8.59
Day High	$11.72		P/E	22.98
Day Low	$11.72		EPS	$0.51
Volume	17,317

PACIRA (NASDAQ: PCRX)						Delayed: 24.36 +0.36 (1.50%)
Previous Close	$24.00		52 Week High	$80.25
Open	$24.04		52 Week Low	$30.25
Day High	$24.58		P/E	N/A
Day Low	$24.04		EPS	$-2.08
Volume	63,482

POST PROPERTIES, Inc. (NYSE: PPS)						Delayed: 65.02 --0 (-0%)
Previous Close	$65.02		52 Week High	$69.39
Open	$0.00		52 Week Low	$52.08
Day High	$65.02		P/E	46.11
Day Low	$65.02		EPS	$1.41
Volume	2,011,093

PARTNERRE LTD. (NASDAQ: PRE)						Delayed: 18.80 -0.6 (3.09%)
Previous Close	$19.40		52 Week High	$141.25
Open	$19.62		52 Week Low	$111.52
Day High	$19.94		P/E	1.78
Day Low	$18.59		EPS	$10.58
Volume	22,366

Parexel International Corp (NASDAQ: PRXL)						Delayed: 88.08 --0 (-0%)
Previous Close	$88.08		52 Week High	$71.13
Open	$40.00		52 Week Low	$51.16
Day High	$88.08		P/E	44.94
Day Low	$88.08		EPS	$1.96
Volume	7,665

PS BUSINESS PARKS, Inc. (NYSE: PSB)						Delayed: 187.44 --0 (-0%)
Previous Close	$187.44		52 Week High	$117.00
Open	$1.59		52 Week Low	$81.27
Day High	$187.44		P/E	105.90
Day Low	$187.44		EPS	$1.77
Volume	3,316

PURE Bioscience, Inc. (AMEX: PURE)						Delayed: 0.09 +0.01 (12.50%)
Previous Close	$0.08		52 Week High	$1.55
Open	$0.08		52 Week Low	$0.74
Day High	$0.09		P/E	N/A
Day Low	$0.06		EPS	$-1.12
Volume	10,500

REGAL-BELOIT CORPORATION (NYSE: RBC)						Delayed: 535.81 -9.84 (1.8%)
Previous Close	$545.65		52 Week High	$69.83
Open	$550.25		52 Week Low	$47.77
Day High	$550.25		P/E	202.96
Day Low	$532.80		EPS	$2.64
Volume	19,898

ROGERS CORPORATION (NYSE: ROG)						Delayed: 132.98 -3.77 (2.76%)
Previous Close	$136.75		52 Week High	$76.55
Open	$138.12		52 Week Low	$41.92
Day High	$138.64		P/E	75.13
Day Low	$131.23		EPS	$1.77
Volume	44,941

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC)						Delayed: 28.50 --0 (-0%)
Previous Close	$28.50		52 Week High	$19.13
Open	$212.86		52 Week Low	$11.17
Day High	$28.50		P/E	285.00
Day Low	$28.50		EPS	$0.10
Volume	464,300

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 182.17 +0.77 (0.42%)
Previous Close	$181.40		52 Week High	$118.57
Open	$183.29		52 Week Low	$82.80
Day High	$184.53		P/E	N/A
Day Low	$180.85		EPS	$-0.72
Volume	60,015

Shaw Group, Inc. (NYSE: SHAW)						Delayed: 47.61 --0 (-0%)
Previous Close	$47.61		52 Week High	$47.83
Open	$47.61		52 Week Low	$23.95
Day High	$47.61		P/E	14.74
Day Low	$47.61		EPS	$3.23
Volume	370,787

SKILLED HEALTHCARE GROUP, Inc. (NYSE: SKH)						Delayed: 8.77 --0 (-0%)
Previous Close	$8.77		52 Week High	$9.25
Open	$32.86		52 Week Low	$4.08
Day High	$8.77		P/E	N/A
Day Low	$8.77		EPS	$-0.17
Volume	73,289

SM ENERGY COMPANY (NYSE: SM)						Delayed: 36.32 +0.83 (2.34%)
Previous Close	$35.49		52 Week High	$43.09
Open	$35.91		52 Week Low	$6.99
Day High	$36.36		P/E	14.47
Day Low	$35.67		EPS	$2.51
Volume	558,455

Sohu.com, Inc. (NASDAQ: SOHU)						Delayed: 14.33 -0.17 (1.17%)
Previous Close	$14.50		52 Week High	$59.50
Open	$14.50		52 Week Low	$33.84
Day High	$14.50		P/E	N/A
Day Low	$14.33		EPS	$-0.40
Volume	819

Taser International, Inc. (NASDAQ: TASR)						Delayed: 21.90 --0 (-0%)
Previous Close	$21.90		52 Week High	$30.15
Open	$193.55		52 Week Low	$13.56
Day High	$21.90		P/E	68.44
Day Low	$21.90		EPS	$0.32
Volume	2,728,423

TGC Industries, Inc. (NYSE: TGE)						Delayed: 0.90 +0.01 (1.12%)
Previous Close	$0.89		52 Week High	$7.38
Open	$0.90		52 Week Low	$1.90
Day High	$0.90		P/E	8.18
Day Low	$0.90		EPS	$0.11
Volume	17,297

TREX COMPANY, Inc. (NYSE: TREX)						Delayed: 49.11 +1.38 (2.89%)
Previous Close	$47.73		52 Week High	$67.14
Open	$48.51		52 Week Low	$31.11
Day High	$49.65		P/E	55.18
Day Low	$48.17		EPS	$0.89
Volume	160,972

CVR PARTNERS LP (NYSE: UAN)						Delayed: 121.86 +0.75 (0.62%)
Previous Close	$121.11		52 Week High	$9.75
Open	$121.50		52 Week Low	$4.05
Day High	$121.86		P/E	84.04
Day Low	$120.70		EPS	$1.45
Volume	2,814

UDR, Inc. (NYSE: UDR)						Delayed: 37.69 +0.60 (1.62%)
Previous Close	$37.09		52 Week High	$38.61
Open	$37.37		52 Week Low	$32.79
Day High	$37.80		P/E	N/A
Day Low	$37.16		EPS	$-0.01
Volume	225,087

Union Drilling, Inc. (NASDAQ: UDRL)						Delayed: 6.55 --0 (-0%)
Previous Close	$6.55		52 Week High	$7.93
Open	$0.05		52 Week Low	$3.39
Day High	$6.55		P/E	131.00
Day Low	$6.55		EPS	$0.05
Volume	10,000

UNS ENERGY CORP (NYSE: UNS)						Delayed: 60.59 --0 (-0%)
Previous Close	$60.59		52 Week High	$61.93
Open	$0.20		52 Week Low	$59.55
Day High	$60.59		P/E	21.04
Day Low	$60.59		EPS	$2.88
Volume	187,983

Volcano Corporation (NASDAQ: VOLC)						Delayed: 17.99 --0 (-0%)
Previous Close	$17.99		52 Week High	$24.62
Open	$12.00		52 Week Low	$9.81
Day High	$17.99		P/E	N/A
Day Low	$17.99		EPS	$-0.21
Volume	246

Vitran Corporation, Inc. (NASDAQ: VTNC)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$7.73
Open	$6.49		52 Week Low	$3.89
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$0.00
Volume	50

Winn-Dixie Stores, Inc. (NYSE: WINN)						Delayed: 33.50 -0.09 (0.27%)
Previous Close	$33.59		52 Week High	$10.08
Open	$33.67		52 Week Low	$5.07
Day High	$33.67		P/E	N/A
Day Low	$33.46		EPS	$-0.25
Volume	15,341

WEINGARTEN REALTY INVESTORS (NYSE: WRI)						Delayed: 31.44 --0 (-0%)
Previous Close	$31.44		52 Week High	$43.70
Open	$64.31		52 Week Low	$31.89
Day High	$31.44		P/E	71.45
Day Low	$31.44		EPS	$0.44
Volume	12,794

WT Offshore (NYSE: WTI)						Delayed: 3.95 +0.13 (3.40%)
Previous Close	$3.82		52 Week High	$3.80
Open	$3.84		52 Week Low	$1.23
Day High	$3.95		P/E	3.73
Day Low	$3.84		EPS	$1.06
Volume	538,535