Morning Movers 10/24: (ADLR) (HS) (MOBI) (RNOW) Higher; (SXCI) (NBG) Lower
Go back to Morning Movers 10/24: (ADLR) (HS) (MOBI) (RNOW) Higher; (SXCI) (NBG) Lower| Adolor Corp (NASDAQ: ADLR) | Delayed: 4.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.77 | 52 Week High | $4.83 | |||
| Open | $38.55 | 52 Week Low | $1.23 | |||
| Day High | $4.77 | P/E | N/A | |||
| Day Low | $4.77 | EPS | $-0.08 | |||
| Volume | 200 | |||||
| Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) | Delayed: 101.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.94 | 52 Week High | $101.99 | |||
| Open | $3.23 | 52 Week Low | $58.50 | |||
| Day High | $101.94 | P/E | N/A | |||
| Day Low | $101.94 | EPS | $-0.27 | |||
| Volume | 3,714 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 277.45 -1.05 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $278.50 | 52 Week High | $148.99 | |||
| Open | $279.61 | 52 Week Low | $115.03 | |||
| Day High | $282.75 | P/E | 50.91 | |||
| Day Low | $276.91 | EPS | $5.45 | |||
| Volume | 1,125,727 | |||||
| Exelixis, Inc. (NASDAQ: EXEL) | Delayed: 54.39 +1.27 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.12 | 52 Week High | $17.00 | |||
| Open | $53.46 | 52 Week Low | $3.55 | |||
| Day High | $54.58 | P/E | N/A | |||
| Day Low | $53.10 | EPS | $-1.33 | |||
| Volume | 2,503,630 | |||||
| FUSION-IO, Inc. (NYSE: FIO) | Delayed: 11.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.24 | 52 Week High | $12.45 | |||
| Open | $0.00 | 52 Week Low | $7.77 | |||
| Day High | $11.24 | P/E | N/A | |||
| Day Low | $11.24 | EPS | $-0.94 | |||
| Volume | 24,380,000 | |||||
| HealthSpring (NYSE: HS) | Delayed: 55.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.00 | 52 Week High | $55.00 | |||
| Open | $26.99 | 52 Week Low | $29.26 | |||
| Day High | $55.00 | P/E | 13.68 | |||
| Day Low | $55.00 | EPS | $4.02 | |||
| Volume | 2,047,147 | |||||
| SKY-MOBI SP ADS (NASDAQ: MOBI) | Delayed: 11.42 -0.31 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.73 | 52 Week High | $2.90 | |||
| Open | $11.79 | 52 Week Low | $1.75 | |||
| Day High | $12.39 | P/E | N/A | |||
| Day Low | $11.30 | EPS | $0.00 | |||
| Volume | 115,032 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 143.81 +1.02 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.79 | 52 Week High | $42.00 | |||
| Open | $142.70 | 52 Week Low | $33.13 | |||
| Day High | $146.08 | P/E | 61.46 | |||
| Day Low | $137.43 | EPS | $2.34 | |||
| Volume | 26,503,914 | |||||
| PLAINS ALL AMERICAN PIPELINE, L.P. (NASDAQ: PAA) | Delayed: 23.99 -0.2 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.19 | 52 Week High | $33.00 | |||
| Open | $24.33 | 52 Week Low | $14.82 | |||
| Day High | $24.33 | P/E | 8.51 | |||
| Day Low | $23.79 | EPS | $2.82 | |||
| Volume | 2,737,201 | |||||
| Right Now Technologies, Inc. (NASDAQ: RNOW) | Delayed: 43.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.00 | 52 Week High | $43.38 | |||
| Open | $103.68 | 52 Week Low | $25.51 | |||
| Day High | $43.00 | P/E | 55.84 | |||
| Day Low | $43.00 | EPS | $0.77 | |||
| Volume | 53,703 | |||||
| SEMGROUP CORPORATION (NYSE: SEMG) | Delayed: 27.62 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $36.64 | |||
| Open | $27.74 | 52 Week Low | $13.98 | |||
| Day High | $27.75 | P/E | 18.66 | |||
| Day Low | $27.62 | EPS | $1.48 | |||
| Volume | 2,224 | |||||
| Sina Corp (NASDAQ: SINA) | Delayed: 43.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.26 | 52 Week High | $85.24 | |||
| Open | $0.16 | 52 Week Low | $39.58 | |||
| Day High | $43.26 | P/E | 865.20 | |||
| Day Low | $43.26 | EPS | $0.05 | |||
| Volume | 70,002 | |||||
| SILVERCORP METALS, Inc. (NYSE: SVM) | Delayed: 12.61 +1.07 (9.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $1.81 | |||
| Open | $12.28 | 52 Week Low | $0.65 | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $0.00 | |||
| Volume | 4,395,070 | |||||
| SCHWEITZER-MAUDUIT INTERNATIONAL, Inc. (NYSE: SWM) | Delayed: 23.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.41 | 52 Week High | $43.47 | |||
| Open | $64.39 | 52 Week Low | $29.02 | |||
| Day High | $23.41 | P/E | 9.40 | |||
| Day Low | $23.41 | EPS | $2.49 | |||
| Volume | 2,168,377 | |||||
| SXC Health Solutions Corp. (NASDAQ: SXCI) | Delayed: 93.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.02 | 52 Week High | $104.79 | |||
| Open | $63.99 | 52 Week Low | $40.36 | |||
| Day High | $93.02 | P/E | N/A | |||
| Day Low | $93.02 | EPS | $0.00 | |||
| Volume | 4,825 | |||||
| USEC, Inc. (NYSE: USU) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $12.35 | |||
| Open | $0.05 | 52 Week Low | $0.80 | |||
| Day High | $0.83 | P/E | 0.00 | |||
| Day Low | $0.83 | EPS | $-240.14 | |||
| Volume | 18,711 | |||||
| WebMD Health Corp. (NASDAQ: WBMD) | Delayed: 66.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.48 | 52 Week High | $67.55 | |||
| Open | $18.24 | 52 Week Low | $42.51 | |||
| Day High | $66.48 | P/E | 214.45 | |||
| Day Low | $66.48 | EPS | $0.31 | |||
| Volume | 2,997,866 | |||||

