Notable ETF Movers of the Day 10/19: (USO) (XLF) (XRT) Higher; (XLK) (GLD) (FXI) Lower
Go back to Notable ETF Movers of the Day 10/19: (USO) (XLF) (XRT) Higher; (XLK) (GLD) (FXI) Lower| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.03 | 52 Week Low | $89.47 | |||
| Day High | $310.03 | P/E | 7.68 | |||
| Day Low | $310.03 | EPS | $40.37 | |||
| Volume | 1,487,678 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 64.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.23 | 52 Week Low | $10.99 | |||
| Day High | $64.23 | P/E | 72.99 | |||
| Day Low | $64.23 | EPS | $0.88 | |||
| Volume | 36,738 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.65 | 52 Week High | $55.33 | |||
| Open | $137.65 | 52 Week Low | $34.52 | |||
| Day High | $137.65 | P/E | 31.79 | |||
| Day Low | $137.65 | EPS | $4.33 | |||
| Volume | 7,599 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.06 | 52 Week High | $39.17 | |||
| Open | $35.06 | 52 Week Low | $28.10 | |||
| Day High | $35.06 | P/E | N/A | |||
| Day Low | $35.06 | EPS | $0.00 | |||
| Volume | 34,153 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 398.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.55 | 52 Week High | $131.15 | |||
| Open | $398.55 | 52 Week Low | $100.23 | |||
| Day High | $398.55 | P/E | N/A | |||
| Day Low | $398.55 | EPS | $0.00 | |||
| Volume | 912,530 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 217.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.55 | 52 Week High | $39.88 | |||
| Open | $217.55 | 52 Week Low | $21.16 | |||
| Day High | $217.55 | P/E | 152.13 | |||
| Day Low | $217.55 | EPS | $1.43 | |||
| Volume | 2,438 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.66 | 52 Week High | $13.50 | |||
| Open | $130.66 | 52 Week Low | $7.67 | |||
| Day High | $130.66 | P/E | 6.62 | |||
| Day Low | $130.66 | EPS | $19.73 | |||
| Volume | 425,302 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.84 | 52 Week High | $24.89 | |||
| Open | $57.84 | 52 Week Low | $18.94 | |||
| Day High | $57.84 | P/E | N/A | |||
| Day Low | $57.84 | EPS | $0.00 | |||
| Volume | 108,538 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 185.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.62 | 52 Week High | $48.06 | |||
| Open | $185.62 | 52 Week Low | $38.03 | |||
| Day High | $185.62 | P/E | N/A | |||
| Day Low | $185.62 | EPS | $0.00 | |||
| Volume | 29,316 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.13 | 52 Week High | $46.50 | |||
| Open | $87.13 | 52 Week Low | $37.80 | |||
| Day High | $87.13 | P/E | N/A | |||
| Day Low | $87.13 | EPS | $0.00 | |||
| Volume | 1,012 | |||||

