Alcoa (AA) to Start Q3 Earnings Season; Declining Aluminum Prices May Weigh

Article Stock Quotes (42)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. HD
5. DVLT

6. MRNA
7. PGR
8. EPM
9. MRCY
10. CRWD

Top News Most Read Special Reports

Go back to Alcoa (AA) to Start Q3 Earnings Season; Declining Aluminum Prices May Weigh

Alcoa Inc (NYSE: AA)						Delayed: 50.61 +0.59 (1.18%)
Previous Close	$50.02		52 Week High	$31.96
Open	$51.20		52 Week Low	$6.14
Day High	$51.23		P/E	N/A
Day Low	$50.22		EPS	$-2.14
Volume	760,512

Apple Inc. (NASDAQ: AAPL)						Delayed: 315.93 +5.90 (1.90%)
Previous Close	$310.03		52 Week High	$119.92
Open	$310.14		52 Week Low	$89.47
Day High	$317.81		P/E	7.83
Day Low	$309.60		EPS	$40.37
Volume	12,467,467

Abbott Laboratories (NYSE: ABT)						Delayed: 115.16 +2.48 (2.20%)
Previous Close	$112.68		52 Week High	$46.38
Open	$113.23		52 Week Low	$36.00
Day High	$115.67		P/E	76.77
Day Low	$112.91		EPS	$1.50
Volume	1,124,221

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

Allstate Corp (NYSE: ALL)						Delayed: 263.28 +2.13 (0.82%)
Previous Close	$261.15		52 Week High	$70.87
Open	$261.76		52 Week Low	$56.03
Day High	$266.57		P/E	54.74
Day Low	$260.39		EPS	$4.81
Volume	151,877

Boeing Company (NYSE: BA)						Delayed: 222.30 -0.76 (0.34%)
Previous Close	$223.06		52 Week High	$150.59
Open	$223.51		52 Week Low	$102.10
Day High	$224.20		P/E	37.30
Day Low	$220.20		EPS	$5.96
Volume	1,232,238

Bank of America Corp (NYSE: BAC)						Delayed: 63.83 -0.4 (0.62%)
Previous Close	$64.23		52 Week High	$20.20
Open	$64.20		52 Week Low	$10.99
Day High	$64.43		P/E	72.53
Day Low	$63.72		EPS	$0.88
Volume	4,747,752

Caterpillar Inc. (NYSE: CAT)						Delayed: 815.24 -25.63 (3.05%)
Previous Close	$840.87		52 Week High	$95.50
Open	$845.00		52 Week Low	$56.36
Day High	$848.94		P/E	141.78
Day Low	$806.21		EPS	$5.75
Volume	737,367

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

CIGNA Corp. (NYSE: CI)						Delayed: 282.15 +3.65 (1.31%)
Previous Close	$278.50		52 Week High	$148.99
Open	$279.61		52 Week Low	$115.03
Day High	$282.75		P/E	51.77
Day Low	$278.81		EPS	$5.45
Volume	113,012

CIT GROUP INC. NEW (NYSE: CIT)						Delayed: 53.50 --0 (-0%)
Previous Close	$53.50		52 Week High	$43.57
Open	$53.50		52 Week Low	$25.19
Day High	$53.50		P/E	15.97
Day Low	$53.50		EPS	$3.35
Volume	250,000

Capital One Financial (NYSE: COF)						Delayed: 223.01 +1.54 (0.70%)
Previous Close	$221.47		52 Week High	$83.82
Open	$222.47		52 Week Low	$58.03
Day High	$224.61		P/E	30.34
Day Low	$221.77		EPS	$7.35
Volume	388,511

ConocoPhillips (NYSE: COP)						Delayed: 132.11 +2.39 (1.84%)
Previous Close	$129.72		52 Week High	$55.61
Open	$130.21		52 Week Low	$31.05
Day High	$132.21		P/E	20.55
Day Low	$129.86		EPS	$6.43
Volume	1,039,711

Chevron Corp. (NYSE: CVX)						Delayed: 206.98 +3.02 (1.48%)
Previous Close	$203.96		52 Week High	$108.50
Open	$205.05		52 Week Low	$75.33
Day High	$207.61		P/E	18.66
Day Low	$204.26		EPS	$11.09
Volume	2,031,967

Eastman Kodak Co. (NYSE: EK)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$5.29
Open	$13.57		52 Week Low	$0.36
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.59
Volume	8,084

F5 Networks (NASDAQ: FFIV)						Delayed: 386.29 -7.33 (1.86%)
Previous Close	$393.62		52 Week High	$143.20
Open	$397.33		52 Week Low	$86.03
Day High	$397.50		P/E	110.05
Day Low	$381.70		EPS	$3.51
Volume	47,254

General Electric (NYSE: GE)						Delayed: 363.94 -11.15 (2.97%)
Previous Close	$375.09		52 Week High	$33.00
Open	$373.52		52 Week Low	$27.10
Day High	$374.56		P/E	247.58
Day Low	$363.34		EPS	$1.47
Volume	653,784

GOOGLE-C (NASDAQ: GOOG)						Delayed: 340.06 -1.22 (0.36%)
Previous Close	$341.28		52 Week High	$816.68
Open	$339.81		52 Week Low	$663.06
Day High	$341.84		P/E	N/A
Day Low	$338.05		EPS	$0.00
Volume	2,971,518

Goldman Sachs Group (NYSE: GS)						Delayed: 1022.56 -17.91 (1.72%)
Previous Close	$1040.47		52 Week High	$211.75
Open	$1044.82		52 Week Low	$138.20
Day High	$1044.82		P/E	66.14
Day Low	$1015.17		EPS	$15.46
Volume	386,976

The Hershey Company (NYSE: HSY)						Delayed: 187.72 +4.27 (2.33%)
Previous Close	$183.45		52 Week High	$117.79
Open	$184.65		52 Week Low	$82.42
Day High	$188.44		P/E	52.00
Day Low	$184.54		EPS	$3.61
Volume	127,649

Humana Inc. (NYSE: HUM)						Delayed: 381.95 -0.05 (0.01%)
Previous Close	$382.00		52 Week High	$203.48
Open	$385.00		52 Week Low	$150.00
Day High	$387.61		P/E	49.41
Day Low	$379.42		EPS	$7.73
Volume	87,897

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 360.70 -2.55 (0.7%)
Previous Close	$363.25		52 Week High	$80.44
Open	$363.01		52 Week Low	$52.50
Day High	$363.05		P/E	82.92
Day Low	$358.23		EPS	$4.35
Volume	1,318,854

KeyCorp (NYSE: KEY)						Delayed: 22.51 -0.28 (1.23%)
Previous Close	$22.79		52 Week High	$17.07
Open	$22.86		52 Week Low	$9.88
Day High	$22.91		P/E	24.20
Day Low	$22.51		EPS	$0.93
Volume	1,190,791

The Coca Cola Company (NYSE: KO)						Delayed: 89.86 +1.04 (1.17%)
Previous Close	$88.82		52 Week High	$47.13
Open	$88.59		52 Week Low	$40.63
Day High	$90.30		P/E	47.29
Day Low	$88.59		EPS	$1.90
Volume	2,854,266

Leap Wireless International, Inc. (NYSE: LEAP)						Delayed: 10.02 --0 (-0%)
Previous Close	$10.02		52 Week High	$17.54
Open	$2.47		52 Week Low	$5.15
Day High	$10.02		P/E	N/A
Day Low	$10.02		EPS	$-6.74
Volume	6,038,583

Mastercard Inc. (NYSE: MA)						Delayed: 580.00 +5.69 (0.99%)
Previous Close	$574.31		52 Week High	$108.93
Open	$571.50		52 Week Low	$78.52
Day High	$582.86		P/E	226.56
Day Low	$570.33		EPS	$2.56
Volume	599,142

3M COMPANY (NYSE: MMM)						Delayed: 182.76 +1.82 (1.01%)
Previous Close	$180.94		52 Week High	$182.27
Open	$182.01		52 Week Low	$134.64
Day High	$183.22		P/E	27.20
Day Low	$180.61		EPS	$6.72
Volume	388,096

Morgan Stanley (NYSE: MS)						Delayed: 215.80 -1.75 (0.8%)
Previous Close	$217.55		52 Week High	$39.88
Open	$218.78		52 Week Low	$21.16
Day High	$218.78		P/E	150.91
Day Low	$214.23		EPS	$1.43
Volume	658,078

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 80.20 +2.43 (3.12%)
Previous Close	$77.77		52 Week High	$133.27
Open	$78.25		52 Week Low	$80.10
Day High	$80.60		P/E	43.35
Day Low	$78.10		EPS	$1.85
Volume	8,333,849

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 141.47 +1.34 (0.96%)
Previous Close	$140.13		52 Week High	$110.94
Open	$140.87		52 Week Low	$93.25
Day High	$142.48		P/E	32.75
Day Low	$140.63		EPS	$4.32
Volume	1,342,860

Pfizer Inc. (NYSE: PFE)						Delayed: 28.42 +1.17 (4.29%)
Previous Close	$27.25		52 Week High	$37.39
Open	$27.60		52 Week Low	$28.25
Day High	$28.42		P/E	17.22
Day Low	$27.58		EPS	$1.65
Volume	18,656,599

SKULLCANDY (NASDAQ: SKUL)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$6.66
Open	$157.60		52 Week Low	$2.75
Day High	$6.35		P/E	37.35
Day Low	$6.35		EPS	$0.17
Volume	518,300

Seagate Technology (NASDAQ: STX)						Delayed: 851.27 -52.41 (5.8%)
Previous Close	$903.68		52 Week High	$39.33
Open	$911.40		52 Week Low	$18.42
Day High	$915.16		P/E	190.02
Day Low	$832.22		EPS	$4.48
Volume	1,279,581

AT&T Inc (NYSE: T)						Delayed: 25.34 +0.44 (1.77%)
Previous Close	$24.90		52 Week High	$43.89
Open	$24.99		52 Week Low	$32.22
Day High	$25.45		P/E	7.47
Day Low	$24.85		EPS	$3.39
Volume	6,399,706

Time Warner Inc. (AMEX: TWX)						Delayed: 2.23 --0 (-0%)
Previous Close	$2.23		52 Week High	$94.44
Open	$0.68		52 Week Low	$55.53
Day High	$2.23		P/E	0.59
Day Low	$2.23		EPS	$3.77
Volume	1,893

Union Pacific (NYSE: UNP)						Delayed: 305.76 +7.02 (2.35%)
Previous Close	$298.74		52 Week High	$100.63
Open	$301.83		52 Week Low	$67.06
Day High	$307.62		P/E	32.46
Day Low	$300.86		EPS	$9.42
Volume	758,404

U.S. Bancorp (NYSE: USB)						Delayed: 64.12 -0.67 (1.03%)
Previous Close	$64.79		52 Week High	$48.75
Open	$64.84		52 Week Low	$37.07
Day High	$64.91		P/E	21.37
Day Low	$64.10		EPS	$3.00
Volume	931,619

Visa Inc. (NYSE: V)						Delayed: 368.75 +4.50 (1.24%)
Previous Close	$364.25		52 Week High	$83.96
Open	$364.09		52 Week Low	$66.12
Day High	$370.43		P/E	46.91
Day Low	$362.90		EPS	$7.86
Volume	718,113

Waste Management Inc. (NYSE: WM)						Delayed: 227.34 +3.76 (1.68%)
Previous Close	$223.58		52 Week High	$70.50
Open	$224.85		52 Week Low	$50.36
Day High	$228.72		P/E	1,082.57
Day Low	$222.25		EPS	$0.21
Volume	297,096

Weyerhaeuser Corp. (NYSE: WY)						Delayed: 24.48 +0.87 (3.68%)
Previous Close	$23.61		52 Week High	$33.17
Open	$23.98		52 Week Low	$22.06
Day High	$24.60		P/E	25.77
Day Low	$23.82		EPS	$0.95
Volume	1,419,502

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	19