Notable ETF Movers of the Day 10/05: (USO) (XME) (SPY) Higher; (VXX) (EWJ) (XLF) Lower
Go back to Notable ETF Movers of the Day 10/05: (USO) (XME) (SPY) Higher; (VXX) (EWJ) (XLF) Lower| ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $4.16 | |||
| Open | $47.66 | 52 Week Low | $0.20 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-5.04 | |||
| Volume | 620 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 137.65 -0.86 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.51 | 52 Week High | $55.33 | |||
| Open | $137.30 | 52 Week Low | $34.52 | |||
| Day High | $138.21 | P/E | 31.79 | |||
| Day Low | $136.45 | EPS | $4.33 | |||
| Volume | 7,078,388 | |||||
| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 95.37 -2.8 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.17 | 52 Week High | $50.00 | |||
| Open | $96.48 | 52 Week Low | $10.18 | |||
| Day High | $96.73 | P/E | N/A | |||
| Day Low | $95.33 | EPS | $0.00 | |||
| Volume | 4,679,735 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 767.45 -5.22 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.67 | 52 Week High | $219.60 | |||
| Open | $768.70 | 52 Week Low | $181.02 | |||
| Day High | $769.50 | P/E | N/A | |||
| Day Low | $766.92 | EPS | $0.00 | |||
| Volume | 43,900,057 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.66 +0.37 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.29 | 52 Week High | $13.50 | |||
| Open | $131.61 | 52 Week Low | $7.67 | |||
| Day High | $132.25 | P/E | 6.62 | |||
| Day Low | $130.14 | EPS | $19.73 | |||
| Volume | 4,325,339 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.65 +0.15 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $40.93 | |||
| Open | $19.71 | 52 Week Low | $9.30 | |||
| Day High | $19.75 | P/E | N/A | |||
| Day Low | $19.52 | EPS | $0.00 | |||
| Volume | 8,471,544 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.84 +0.26 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.58 | 52 Week High | $24.89 | |||
| Open | $57.73 | 52 Week Low | $18.94 | |||
| Day High | $57.98 | P/E | N/A | |||
| Day Low | $57.57 | EPS | $0.00 | |||
| Volume | 25,264,523 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 113.63 -4.47 (3.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $118.10 | 52 Week High | $29.96 | |||
| Open | $115.85 | 52 Week Low | $11.38 | |||
| Day High | $116.50 | P/E | N/A | |||
| Day Low | $112.85 | EPS | $0.00 | |||
| Volume | 1,884,373 | |||||

