Pre-Open Movers 10/03: (EK) (PPDI) (YHOO) Higher; (SGMO) (ACI) (VTSS) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. DOO
2. ARGX
3. XP
4. VNET
5. SCTX
6. ENRD
7. HD
8. AMLX
9. IMRFF
10. AXP

Go back to Pre-Open Movers 10/03: (EK) (PPDI) (YHOO) Higher; (SGMO) (ACI) (VTSS) Lower (more...)
Alcoa Inc (NYSE: AA) Delayed: 51.71 --0 (-0%)
Previous Close $51.71    52 Week High $31.96 
Open $51.71    52 Week Low $6.14 
Day High $51.71    P/E N/A 
Day Low $51.71    EPS $-2.14 
Volume 9,379       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.20 --0 (-0%)
Previous Close $12.20    52 Week High $10.35 
Open $12.20    52 Week Low $0.17 
Day High $12.20    P/E N/A 
Day Low $12.20    EPS $-3.52 
Volume 649       

AudioCodes Ltd (NASDAQ: AUDC) Delayed: 10.14 --0 (-0%)
Previous Close $10.14    52 Week High $6.00 
Open $10.14    52 Week Low $3.66 
Day High $10.14    P/E 92.18 
Day Low $10.14    EPS $0.11 
Volume 401       

Century Aluminum Co (NASDAQ: CENX) Delayed: 47.12 --0 (-0%)
Previous Close $47.12    52 Week High $10.07 
Open $47.12    52 Week Low $2.63 
Day High $47.12    P/E N/A 
Day Low $47.12    EPS $-0.45 
Volume 75       

Clicksoftware Technologies Ltd (NASDAQ: CKSW) Delayed: 12.60 --0 (-0%)
Previous Close $12.60    52 Week High $12.66 
Open $3.55    52 Week Low $6.50 
Day High $12.60    P/E N/A 
Day Low $12.60    EPS $-0.13 
Volume 1,336,967       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Gaylord Entertainment Co. (NASDAQ: GET) Delayed: 1.88 --0 (-0%)
Previous Close $1.88    52 Week High $41.75 
Open $14.76    52 Week Low $18.92 
Day High $1.88    P/E 5.22 
Day Low $1.88    EPS $0.36 
Volume 202,183       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.43 --0 (-0%)
Previous Close $45.43    52 Week High $60.56 
Open $45.43    52 Week Low $34.88 
Day High $45.43    P/E 16.28 
Day Low $45.43    EPS $2.79 
Volume 366       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.78 --0 (-0%)
Previous Close $43.78    52 Week High $28.80 
Open $43.78    52 Week Low $16.18 
Day High $43.78    P/E N/A 
Day Low $43.78    EPS $-0.32 
Volume 24       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

Morgan Stanley (NYSE: MS) Delayed: 218.21 --0 (-0%)
Previous Close $218.21    52 Week High $39.88 
Open $218.21    52 Week Low $21.16 
Day High $218.21    P/E 152.59 
Day Low $218.21    EPS $1.43 
Volume 256       

NetApp (NASDAQ: NTAP) Delayed: 204.20 --0 (-0%)
Previous Close $204.20    52 Week High $36.10 
Open $204.20    52 Week Low $20.66 
Day High $204.20    P/E 118.03 
Day Low $204.20    EPS $1.73 
Volume 977       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $1600.93 
Open $31.98    52 Week Low $954.02 
Day High $31.98    P/E 0.89 
Day Low $31.98    EPS $36.11 
Volume 30,636       

Pharmaceutical Product Develop (NASDAQ: PPDI) Delayed: 33.24 --0 (-0%)
Previous Close $33.24    52 Week High $33.25 
Open $2009.89    52 Week Low $23.95 
Day High $33.24    P/E 23.24 
Day Low $33.24    EPS $1.43 
Volume 73,835       

Sangamo Biosciences, Inc. (NASDAQ: SGMO) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $9.91 
Open $0.18    52 Week Low $3.10 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-0.48 
Volume 1       

S1 Corp (NASDAQ: SONE) Delayed: 10.45 --0 (-0%)
Previous Close $10.45    52 Week High $10.53 
Open $0.20    52 Week Low $5.90 
Day High $10.45    P/E 104.50 
Day Low $10.45    EPS $0.10 
Volume 129,652       

State Street Corp. (NYSE: STT) Delayed: 193.04 --0 (-0%)
Previous Close $193.04    52 Week High $79.20 
Open $193.04    52 Week Low $50.60 
Day High $193.04    P/E 41.78 
Day Low $193.04    EPS $4.62 
Volume 22       

VITESSE SEMICONDUCT (NASDAQ: VTSS) Delayed: 5.28 --0 (-0%)
Previous Close $5.28    52 Week High $5.38 
Open $0.25    52 Week Low $2.70 
Day High $5.28    P/E N/A 
Day Low $5.28    EPS $-0.47 
Volume 367,368       

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) Delayed: 19.83 --0 (-0%)
Previous Close $19.83    52 Week High $25.54 
Open $19.83    52 Week Low $14.74 
Day High $19.83    P/E 23.89 
Day Low $19.83    EPS $0.83 
Volume 454       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 102.79 --0 (-0%)
Previous Close $102.79    52 Week High $109.50 
Open $102.79    52 Week Low $49.95 
Day High $102.79    P/E 14.34 
Day Low $102.79    EPS $7.17 
Volume 2       

XOMA (NASDAQ: XOMA) Delayed: 40.17 --0 (-0%)
Previous Close $40.17    52 Week High $7.33 
Open $40.17    52 Week Low $0.34 
Day High $40.17    P/E N/A 
Day Low $40.17    EPS $-0.73 
Volume 462       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993