Unusual 11 Mid-Day Movers 09/15: (TSPT) (FNDT) (BSI) Higher; (CISG) (NFLX) (PWRD) Lower
Go back to Unusual 11 Mid-Day Movers 09/15: (TSPT) (FNDT) (BSI) Higher; (CISG) (NFLX) (PWRD) Lower| AIXTRON SE (NASDAQ: AIXG) | Delayed: 3.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.06 | 52 Week High | $8.05 | |||
| Open | $0.49 | 52 Week Low | $3.25 | |||
| Day High | $3.06 | P/E | N/A | |||
| Day Low | $3.06 | EPS | $0.00 | |||
| Volume | 1 | |||||
| ALON BLUE SQUARE ISRAEL LTD. (NYSE: BSI) | Delayed: 3.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.19 | 52 Week High | $8.06 | |||
| Open | $0.17 | 52 Week Low | $0.22 | |||
| Day High | $3.19 | P/E | N/A | |||
| Day Low | $3.19 | EPS | $0.00 | |||
| Volume | 2,140 | |||||
| CNinsure, Inc. (NASDAQ: CISG) | Delayed: 8.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.90 | 52 Week High | $10.40 | |||
| Open | $30.29 | 52 Week Low | $6.19 | |||
| Day High | $8.90 | P/E | N/A | |||
| Day Low | $8.90 | EPS | $0.00 | |||
| Volume | 92,695 | |||||
| Fundtech Ltd (NASDAQ: FNDT) | Delayed: 23.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.23 | 52 Week High | $23.29 | |||
| Open | $0.00 | 52 Week Low | $15.02 | |||
| Day High | $23.23 | P/E | N/A | |||
| Day Low | $23.23 | EPS | $0.00 | |||
| Volume | 725 | |||||
| MARCUS CORPORATION (NYSE: MCS) | Delayed: 29.77 -0.18 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.95 | 52 Week High | $29.05 | |||
| Open | $29.96 | 52 Week Low | $17.44 | |||
| Day High | $30.22 | P/E | 32.71 | |||
| Day Low | $29.29 | EPS | $0.91 | |||
| Volume | 343,914 | |||||
| NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) | Delayed: 3.89 +0.02 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.87 | 52 Week High | $4.88 | |||
| Open | $3.80 | 52 Week Low | $2.55 | |||
| Day High | $3.90 | P/E | 7.07 | |||
| Day Low | $3.65 | EPS | $0.55 | |||
| Volume | 2,967,657 | |||||
| China North East Petroleum Holdings Ltd. (NYSE: NEP) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $32.42 | |||
| Open | $10.54 | 52 Week Low | $22.25 | |||
| Day High | $10.54 | P/E | 9.58 | |||
| Day Low | $10.54 | EPS | $1.10 | |||
| Volume | 304 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 77.77 +1.75 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $133.27 | |||
| Open | $77.43 | 52 Week Low | $80.10 | |||
| Day High | $79.10 | P/E | 42.04 | |||
| Day Low | $76.34 | EPS | $1.85 | |||
| Volume | 36,142,323 | |||||
| Perfect World Co.,Ltd. (NASDAQ: PWRD) | Delayed: 111.06 -3.58 (3.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.64 | 52 Week High | $23.48 | |||
| Open | $112.16 | 52 Week Low | $14.78 | |||
| Day High | $112.60 | P/E | N/A | |||
| Day Low | $110.34 | EPS | $0.00 | |||
| Volume | 139,990 | |||||
| Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) | Delayed: 1.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.70 | 52 Week High | $3.83 | |||
| Open | $0.20 | 52 Week Low | $1.55 | |||
| Day High | $1.70 | P/E | N/A | |||
| Day Low | $1.70 | EPS | $-1.54 | |||
| Volume | 200 | |||||
| ZOGENIX (NASDAQ: ZGNX) | Delayed: 26.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.68 | 52 Week High | $16.56 | |||
| Open | $0.25 | 52 Week Low | $7.33 | |||
| Day High | $26.68 | P/E | N/A | |||
| Day Low | $26.68 | EPS | $-0.40 | |||
| Volume | 65,263,395 | |||||

