Nomura Securities on Global Capital Markets - Updating Estimates & Price Targets
Go back to Nomura Securities on Global Capital Markets - Updating Estimates & Price TargetsBank of America Corp (NYSE: BAC) | Delayed: 36.01 +0.60 (1.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.41 | 52 Week High | $20.20 | |||
Open | $35.66 | 52 Week Low | $10.99 | |||
Day High | $36.09 | P/E | 40.92 | |||
Day Low | $35.39 | EPS | $0.88 | |||
Volume | 50,615,620 |
Franklin Resources (NYSE: BEN) | Delayed: 26.86 -0.04 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.90 | 52 Week High | $42.23 | |||
Open | $26.90 | 52 Week Low | $30.56 | |||
Day High | $26.98 | P/E | 7.61 | |||
Day Low | $26.55 | EPS | $3.53 | |||
Volume | 2,888,561 |
Bank of New York (NYSE: BK) | Delayed: 54.94 +0.53 (0.97%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.41 | 52 Week High | $47.87 | |||
Open | $54.57 | 52 Week Low | $32.20 | |||
Day High | $54.95 | P/E | 31.04 | |||
Day Low | $54.21 | EPS | $1.77 | |||
Volume | 3,178,749 |
BlackRock (NYSE: BLK) | Delayed: 800.25 -2.27 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $802.52 | 52 Week High | $380.30 | |||
Open | $806.20 | 52 Week Low | $280.55 | |||
Day High | $806.27 | P/E | 47.44 | |||
Day Low | $793.83 | EPS | $16.87 | |||
Volume | 634,805 |
Citigroup Inc. (NYSE: C) | Delayed: 58.63 +1.02 (1.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.61 | 52 Week High | $55.33 | |||
Open | $57.85 | 52 Week Low | $34.52 | |||
Day High | $58.66 | P/E | 13.54 | |||
Day Low | $57.56 | EPS | $4.33 | |||
Volume | 13,987,640 |
Goldman Sachs Group (NYSE: GS) | Delayed: 384.37 -2.84 (0.73%) | |||||
---|---|---|---|---|---|---|
Previous Close | $387.21 | 52 Week High | $211.75 | |||
Open | $388.65 | 52 Week Low | $138.20 | |||
Day High | $389.01 | P/E | 24.86 | |||
Day Low | $383.41 | EPS | $15.46 | |||
Volume | 2,069,031 |
Invesco Ltd. (NYSE: IVZ) | Delayed: 15.27 -0.16 (1.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.43 | 52 Week High | $35.00 | |||
Open | $15.41 | 52 Week Low | $23.02 | |||
Day High | $15.41 | P/E | 7.83 | |||
Day Low | $15.21 | EPS | $1.95 | |||
Volume | 2,440,458 |
JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 192.66 +2.36 (1.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $190.30 | 52 Week High | $80.44 | |||
Open | $190.63 | 52 Week Low | $52.50 | |||
Day High | $192.70 | P/E | 44.29 | |||
Day Low | $189.89 | EPS | $4.35 | |||
Volume | 9,011,861 |
Legg Mason (NYSE: LM) | Delayed: 49.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.99 | 52 Week High | $45.36 | |||
Open | $0.20 | 52 Week Low | $24.93 | |||
Day High | $49.99 | P/E | 26.31 | |||
Day Low | $49.99 | EPS | $1.90 | |||
Volume | 4,301 |
Morgan Stanley (NYSE: MS) | Delayed: 87.96 -0.42 (0.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $88.38 | 52 Week High | $39.88 | |||
Open | $88.36 | 52 Week Low | $21.16 | |||
Day High | $88.70 | P/E | 61.51 | |||
Day Low | $87.70 | EPS | $1.43 | |||
Volume | 5,959,719 |
Northern Trust Corp. (NASDAQ: NTRS) | Delayed: 81.95 +0.49 (0.60%) | |||||
---|---|---|---|---|---|---|
Previous Close | $81.46 | 52 Week High | $82.91 | |||
Open | $81.58 | 52 Week Low | $54.38 | |||
Day High | $82.04 | P/E | 27.41 | |||
Day Low | $80.67 | EPS | $2.99 | |||
Volume | 1,416,914 |
State Street Corp. (NYSE: STT) | Delayed: 72.49 -0.01 (0.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.50 | 52 Week High | $79.20 | |||
Open | $72.51 | 52 Week Low | $50.60 | |||
Day High | $72.69 | P/E | 15.69 | |||
Day Low | $71.93 | EPS | $4.62 | |||
Volume | 2,234,348 |
T. Rowe Price Group (NASDAQ: TROW) | Delayed: 115.03 +0.17 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $114.86 | 52 Week High | $79.00 | |||
Open | $114.66 | 52 Week Low | $62.97 | |||
Day High | $115.28 | P/E | 29.49 | |||
Day Low | $113.64 | EPS | $3.90 | |||
Volume | 1,133,137 |