Unusual 11 Mid-Day Movers 08/29: (MILL) (NXG) (NBG) Higher; (PPP) (AUQ) (GA) Lower
Go back to Unusual 11 Mid-Day Movers 08/29: (MILL) (NXG) (NBG) Higher; (PPP) (AUQ) (GA) Lower| AURICO GOLD, Inc. (NYSE: AUQ) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $4.69 | |||
| Open | $9.55 | 52 Week Low | $2.52 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $0.00 | |||
| Volume | 1,123,367 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 -1.06 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.20 | 52 Week Low | $10.99 | |||
| Day High | $64.43 | P/E | 71.78 | |||
| Day Low | $62.98 | EPS | $0.88 | |||
| Volume | 24,082,056 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| Star Scientific, Inc. (NASDAQ: CIGX) | Delayed: 4.50 +0.51 (12.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $5.05 | |||
| Open | $4.05 | 52 Week Low | $1.50 | |||
| Day High | $4.50 | P/E | N/A | |||
| Day Low | $4.02 | EPS | $-0.28 | |||
| Volume | 2,863,278 | |||||
| FLAGSTAR BANCORP, INC. NEW (NYSE: FBC) | Delayed: 37.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.54 | 52 Week High | $29.29 | |||
| Open | $15.24 | 52 Week Low | $17.25 | |||
| Day High | $37.54 | P/E | 8.13 | |||
| Day Low | $37.54 | EPS | $4.62 | |||
| Volume | 424 | |||||
| Giant Interactive Group, Inc. (NYSE: GA) | Delayed: 11.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.92 | 52 Week High | $11.93 | |||
| Open | $1.00 | 52 Week Low | $10.76 | |||
| Day High | $11.92 | P/E | N/A | |||
| Day Low | $11.92 | EPS | $0.00 | |||
| Volume | 24,377 | |||||
| CHINA LIFE INSURANCE COMPANY LTD. (NYSE: LFC) | Delayed: 7.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.05 | 52 Week High | $18.52 | |||
| Open | $13.07 | 52 Week Low | $10.07 | |||
| Day High | $7.05 | P/E | N/A | |||
| Day Low | $7.05 | EPS | $0.00 | |||
| Volume | 104,092 | |||||
| MILLER ENERGY RESOURCES, Inc. (NYSE: MILL) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $4.48 | |||
| Open | $1063.41 | 52 Week Low | $0.03 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-0.85 | |||
| Volume | 21,982 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| Northgate Minerals Corporation (NYSE: NXG) | Delayed: 58.19 -2.22 (3.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.41 | 52 Week High | $4.42 | |||
| Open | $59.35 | 52 Week Low | $2.41 | |||
| Day High | $60.07 | P/E | N/A | |||
| Day Low | $57.84 | EPS | $0.00 | |||
| Volume | 128,791 | |||||
| PRIMERO MINING CORP (NYSE: PPP) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.73 | |||
| Open | $0.00 | 52 Week Low | $0.75 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 156,970 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| Venoco (NYSE: VQ) | Delayed: 12.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $12.51 | |||
| Open | $19.71 | 52 Week Low | $6.50 | |||
| Day High | $12.49 | P/E | 14.36 | |||
| Day Low | $12.49 | EPS | $0.87 | |||
| Volume | 838 | |||||

