Unusual 11 Mid-Day Movers 08/26: (CAMT) (ARUN) (BWS) Higher; (CIGX) (OVTI) (LAVA) Lower
Go back to Unusual 11 Mid-Day Movers 08/26: (CAMT) (ARUN) (BWS) Higher; (CIGX) (OVTI) (LAVA) Lower| Aruba Networks, Inc. (NASDAQ: ARUN) | Delayed: 24.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $24.97 | |||
| Open | $26.27 | 52 Week Low | $15.65 | |||
| Day High | $24.67 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $-0.48 | |||
| Volume | 7,137,622 | |||||
| BROWN SHOE COMPANY, Inc. (NYSE: BWS) | Delayed: 31.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.67 | 52 Week High | $33.67 | |||
| Open | $0.00 | 52 Week Low | $25.30 | |||
| Day High | $31.67 | P/E | 26.39 | |||
| Day Low | $31.67 | EPS | $1.20 | |||
| Volume | 7,679 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 139.60 -0.97 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.57 | 52 Week High | $32.07 | |||
| Open | $139.52 | 52 Week Low | $22.31 | |||
| Day High | $141.48 | P/E | 123.54 | |||
| Day Low | $138.12 | EPS | $1.13 | |||
| Volume | 1,371,587 | |||||
| Camtek Ltd (NASDAQ: CAMT) | Delayed: 156.36 -15.44 (8.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.80 | 52 Week High | $3.20 | |||
| Open | $163.12 | 52 Week Low | $1.58 | |||
| Day High | $164.58 | P/E | N/A | |||
| Day Low | $155.00 | EPS | $-0.13 | |||
| Volume | 176,849 | |||||
| Star Scientific, Inc. (NASDAQ: CIGX) | Delayed: 4.50 +0.51 (12.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.99 | 52 Week High | $5.05 | |||
| Open | $4.05 | 52 Week Low | $1.50 | |||
| Day High | $4.50 | P/E | N/A | |||
| Day Low | $4.02 | EPS | $-0.28 | |||
| Volume | 2,863,278 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| dELIA*s, Inc. (NASDAQ: DLIA) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $1.35 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-1.38 | |||
| Volume | 383,454 | |||||
| DFC GLOBAL (NASDAQ: DLLR) | Delayed: 9.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.51 | 52 Week High | $10.96 | |||
| Open | $9.37 | 52 Week Low | $6.24 | |||
| Day High | $9.51 | P/E | N/A | |||
| Day Low | $9.51 | EPS | $-0.65 | |||
| Volume | 52,900 | |||||
| Hercules Offshore, Inc. (NASDAQ: HERO) | Delayed: 27.37 -0.15 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.52 | 52 Week High | $14.50 | |||
| Open | $27.24 | 52 Week Low | $0.05 | |||
| Day High | $27.43 | P/E | N/A | |||
| Day Low | $25.88 | EPS | $-0.17 | |||
| Volume | 12,903 | |||||
| KRISPY KREME DOUGHNUTS (NYSE: KKD) | Delayed: 21.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.00 | 52 Week High | $21.75 | |||
| Open | $28.27 | 52 Week Low | $12.90 | |||
| Day High | $21.00 | P/E | 61.76 | |||
| Day Low | $21.00 | EPS | $0.34 | |||
| Volume | 201,452 | |||||
| Magma Design Automation, Inc. (NASDAQ: LAVA) | Delayed: 7.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.34 | 52 Week High | $8.49 | |||
| Open | $27.40 | 52 Week Low | $4.03 | |||
| Day High | $7.34 | P/E | 91.75 | |||
| Day Low | $7.34 | EPS | $0.08 | |||
| Volume | 600 | |||||
| Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.38 | 52 Week High | $29.48 | |||
| Open | $25.82 | 52 Week Low | $20.00 | |||
| Day High | $29.38 | P/E | 20.26 | |||
| Day Low | $29.38 | EPS | $1.45 | |||
| Volume | 6,764 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) | Delayed: 28.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $19.13 | |||
| Open | $212.86 | 52 Week Low | $11.17 | |||
| Day High | $28.50 | P/E | 285.00 | |||
| Day Low | $28.50 | EPS | $0.10 | |||
| Volume | 464,300 | |||||

