Jefferies Considers Proposed Trading Tax in Eurozone (NYX) (NDAQ) (ICE) (CME)

Go back to Jefferies Considers Proposed Trading Tax in Eurozone (NYX) (NDAQ) (ICE) (CME)
CME Group Inc. (NASDAQ: CME) Delayed: 266.94 -4.6 (1.69%)
Previous Close $271.54    52 Week High $117.80 
Open $270.25    52 Week Low $81.87 
Day High $272.30    P/E 91.42 
Day Low $262.20    EPS $2.92 
Volume 2,561,519       

IntercontinentalExchange Inc. (NYSE: ICE) Delayed: 157.24 +1.06 (0.68%)
Previous Close $156.18    52 Week High $287.02 
Open $156.30    52 Week Low $53.27 
Day High $159.64    P/E 20.64 
Day Low $155.00    EPS $7.62 
Volume 3,757,145       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 96.35 -0.36 (0.37%)
Previous Close $96.71    52 Week High $71.92 
Open $97.13    52 Week Low $54.62 
Day High $98.66    P/E 42.82 
Day Low $95.82    EPS $2.25 
Volume 3,016,430       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191