Whitney Tilson's T2 Takes Stakes in Citi (C), InterDigital (IDCC), Boosts Stakes in Cisco (CSCO), Dell (DELL), Cuts Stake in J&J (JNJ)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to Whitney Tilson's T2 Takes Stakes in Citi (C), InterDigital (IDCC), Boosts Stakes in Cisco (CSCO), Dell (DELL), Cuts Stake in J&J (JNJ)
Automatic Data Processing (NASDAQ: ADP) Delayed: 277.22 +7.91 (2.94%)
Previous Close $269.31    52 Week High $96.00 
Open $269.98    52 Week Low $76.65 
Day High $278.96    P/E 94.94 
Day Low $269.91    EPS $2.92 
Volume 2,355,126       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.67 +0.32 (1.96%)
Previous Close $16.35    52 Week High $19.55 
Open $16.62    52 Week Low $12.78 
Day High $17.00    P/E 19.85 
Day Low $16.60    EPS $0.84 
Volume 4,230,913       

ASPEN INSURANCE HOLDING LIMITED (NYSE: AHL) Delayed: 37.50 --0 (-0%)
Previous Close $37.50    52 Week High $51.85 
Open $37.50    52 Week Low $40.34 
Day High $37.50    P/E 7.89 
Day Low $37.50    EPS $4.75 
Volume 886,912       

ALEXANDER & BALDWIN, Inc. (NYSE: ALEX) Delayed: 20.84 --0 (-0%)
Previous Close $20.84    52 Week High $43.60 
Open $20.84    52 Week Low $28.82 
Day High $20.84    P/E 61.29 
Day Low $20.84    EPS $0.34 
Volume 218,934       

ATLAS ENERGY, L.P. (AMEX: ATLS) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $1.99 
Open $18.96    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.02 
Volume 15       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

American Express Co (NYSE: AXP) Delayed: 339.90 +1.38 (0.41%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $345.20    P/E 69.09 
Day Low $338.41    EPS $4.92 
Volume 2,539,393       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.21 +1.94 (2.22%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 3,004,218       

Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

Borders Group, Inc. (NYSE: BGP) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $3.29 
Open $34.00    52 Week Low $0.20 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-1.85 
Volume 4,200       

BIGLARI HOLDINGS, Inc. (NYSE: BH) Delayed: 390.20 +6.90 (1.80%)
Previous Close $383.30    52 Week High $480.00 
Open $389.05    52 Week Low $321.00 
Day High $394.76    P/E 3.71 
Day Low $380.00    EPS $105.04 
Volume 308,108       

BLACKROCK KELSO CAPITAL CORPORATION (NASDAQ: BKCC) Delayed: 3.68 --0 (-0%)
Previous Close $3.68    52 Week High $10.20 
Open $1.69    52 Week Low $6.75 
Day High $3.68    P/E 4.72 
Day Low $3.68    EPS $0.78 
Volume 10,000       

Beneficial Mutual Bancorp, Inc. (NASDAQ: BNCL) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $16.70 
Open $5.09    52 Week Low $12.30 
Day High $16.12    P/E 94.82 
Day Low $16.12    EPS $0.17 
Volume 12,164       

BP P.L.C. (NYSE: BP) Delayed: 43.73 +0.32 (0.74%)
Previous Close $43.41    52 Week High $37.28 
Open $43.78    52 Week Low $27.01 
Day High $44.23    P/E N/A 
Day Low $43.62    EPS $0.00 
Volume 9,399,289       

Berkshire Hathaway (NYSE: BRK-A) Delayed: 750170.00 -3 (-0%)
Previous Close $753600.00    52 Week High $237153.00 
Open $753101.06    52 Week Low $186900.00 
Day High $760153.69    P/E N/A 
Day Low $749451.06    EPS $0.00 
Volume 85       

Berkshire Hathaway (NYSE: BRK-B) Delayed: 499.62 -3.34 (0.66%)
Previous Close $502.96    52 Week High $158.16 
Open $503.41    52 Week Low $123.56 
Day High $507.07    P/E 61.15 
Day Low $499.41    EPS $8.17 
Volume 3,561,346       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.13 +0.70 (0.90%)
Previous Close $77.43    52 Week High $136.08 
Open $77.52    52 Week Low $101.41 
Day High $78.65    P/E N/A 
Day Low $77.44    EPS $0.00 
Volume 1,677,808       

Citigroup Inc. (NYSE: C) Delayed: 132.89 -4.76 (3.46%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 30.69 
Day Low $132.35    EPS $4.33 
Volume 10,382,431       

CHIMERA INVESTMENT CORP. (NYSE: CIM) Delayed: 11.76 +0.03 (0.26%)
Previous Close $11.73    52 Week High $16.98 
Open $11.80    52 Week Low $10.89 
Day High $11.91    P/E 24.00 
Day Low $11.75    EPS $0.49 
Volume 598,925       

CIT GROUP INC. NEW (NYSE: CIT) Delayed: 53.50 --0 (-0%)
Previous Close $53.50    52 Week High $43.57 
Open $53.50    52 Week Low $25.19 
Day High $53.50    P/E 15.97 
Day Low $53.50    EPS $3.35 
Volume 250,000       

Calamos Asset Management, Inc. (NASDAQ: CLMS) Delayed: 8.28 --0 (-0%)
Previous Close $8.28    52 Week High $10.18 
Open $0.05    52 Week Low $5.94 
Day High $8.28    P/E 9.00 
Day Low $8.28    EPS $0.92 
Volume 12,000       

Cisco Systems (NASDAQ: CSCO) Delayed: 110.55 -1.06 (0.95%)
Previous Close $111.61    52 Week High $31.95 
Open $112.30    52 Week Low $22.46 
Day High $112.38    P/E 73.21 
Day Low $110.51    EPS $1.51 
Volume 18,017,866       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

Capital Southwest Corp (NASDAQ: CSWC) Delayed: 24.56 -0.03 (0.12%)
Previous Close $24.59    52 Week High $15.80 
Open $24.73    52 Week Low $13.19 
Day High $24.76    P/E 2.65 
Day Low $24.45    EPS $9.27 
Volume 479,871       

Dell, Inc. (NYSE: DELL) Delayed: 437.55 -31.1 (6.64%)
Previous Close $468.65    52 Week High $14.64 
Open $467.96    52 Week Low $8.69 
Day High $471.75    P/E 575.72 
Day Low $427.54    EPS $0.76 
Volume 7,085,005       

Daily Journal Corp (NASDAQ: DJCO) Delayed: 598.15 -2.39 (0.4%)
Previous Close $600.54    52 Week High $247.40 
Open $605.13    52 Week Low $171.00 
Day High $616.00    P/E 149.16 
Day Low $592.50    EPS $4.01 
Volume 60,119       

dELIA*s, Inc. (NASDAQ: DLIA) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $1.35 
Open $0.00    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.38 
Volume 383,454       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 13,504       

EMC Corp. (NYSE: EMC) Delayed: 36.63 +0.38 (1.05%)
Previous Close $36.25    52 Week High $29.13 
Open $36.75    52 Week Low $22.99 
Day High $36.75    P/E 27.34 
Day Low $36.49    EPS $1.34 
Volume 6,779       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 36.18 -1.11 (2.98%)
Previous Close $37.29    52 Week High $4.10 
Open $37.83    52 Week Low $0.29 
Day High $37.87    P/E 14.36 
Day Low $36.08    EPS $2.52 
Volume 5,405,381       

The First of Long Island Corp (NASDAQ: FLIC) Delayed: 11.87 --0 (-0%)
Previous Close $11.87    52 Week High $40.40 
Open $11.87    52 Week Low $26.14 
Day High $11.87    P/E 5.12 
Day Low $11.87    EPS $2.32 
Volume 49,281       

WINTHROP REALTY TRUST (NYSE: FUR) Delayed: 9.33 --0 (-0%)
Previous Close $9.33    52 Week High $15.00 
Open $8.57    52 Week Low $8.42 
Day High $9.33    P/E 25.22 
Day Low $9.33    EPS $0.37 
Volume 795,271       

ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) Delayed: 35.68 +0.62 (1.77%)
Previous Close $35.06    52 Week High $39.17 
Open $35.54    52 Week Low $28.10 
Day High $35.75    P/E N/A 
Day Low $35.53    EPS $0.00 
Volume 22,795,383       

CURRENCYSHARES JAPANESE YEN TRUST (NYSE: FXY) Delayed: 58.02 +0.54 (0.94%)
Previous Close $57.48    52 Week High $96.75 
Open $57.89    52 Week Low $78.35 
Day High $58.06    P/E N/A 
Day Low $57.85    EPS $0.00 
Volume 364,040       

General Electric (NYSE: GE) Delayed: 356.23 -18.86 (5.03%)
Previous Close $375.09    52 Week High $33.00 
Open $373.52    52 Week Low $27.10 
Day High $374.56    P/E 242.33 
Day Low $355.98    EPS $1.47 
Volume 4,923,014       

General Growth Properties Inc. (NYSE: GGP) Delayed: 22.06 --0 (-0%)
Previous Close $22.06    52 Week High $32.10 
Open $0.09    52 Week Low $23.89 
Day High $22.06    P/E 73.53 
Day Low $22.06    EPS $0.30 
Volume 200       

GameStop Corp. (NYSE: GME) Delayed: 18.03 +0.08 (0.45%)
Previous Close $17.95    52 Week High $39.77 
Open $18.08    52 Week Low $20.10 
Day High $18.23    P/E 5.78 
Day Low $17.92    EPS $3.12 
Volume 4,881,932       

THE HOWARD HUGHES CORPORATION (NYSE: HHC) Delayed: 78.76 --0 (-0%)
Previous Close $78.76    52 Week High $126.15 
Open $10.25    52 Week Low $79.33 
Day High $78.76    P/E N/A 
Day Low $78.76    EPS $-2.35 
Volume 173,762       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 13.90 -0.47 (3.27%)
Previous Close $14.37    52 Week High $12.00 
Open $14.51    52 Week Low $6.26 
Day High $14.51    P/E N/A 
Day Low $13.70    EPS $0.00 
Volume 923,116       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

HUNTSMAN CORPORATION (NYSE: HUN) Delayed: 10.18 +0.13 (1.29%)
Previous Close $10.05    52 Week High $18.85 
Open $10.22    52 Week Low $7.46 
Day High $10.52    P/E 18.51 
Day Low $10.15    EPS $0.55 
Volume 1,934,687       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 90.54 -0.02 (0.02%)
Previous Close $90.56    52 Week High $44.85 
Open $90.99    52 Week Low $29.50 
Day High $91.43    P/E 124.03 
Day Low $88.92    EPS $0.73 
Volume 3,224,296       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 344.86 +9.09 (2.71%)
Previous Close $335.77    52 Week High $81.30 
Open $340.57    52 Week Low $41.01 
Day High $345.52    P/E 374.85 
Day Low $331.35    EPS $0.92 
Volume 166,584       

IDT CORPORATION (NYSE: IDT) Delayed: 66.19 -0.46 (0.69%)
Previous Close $66.65    52 Week High $21.45 
Open $66.66    52 Week Low $10.76 
Day High $67.43    P/E 94.56 
Day Low $65.68    EPS $0.70 
Volume 166,442       

IMATION CORP. (NYSE: IMN) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $2.00 
Open $119.75    52 Week Low $0.47 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $-0.60 
Volume 8       

Intel (NASDAQ: INTC) Delayed: 92.80 -3.88 (4.01%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.10 
Day Low $91.28    EPS $1.89 
Volume 110,154,560       

IRIDIUM COMM (NASDAQ: IRDM) Delayed: 48.71 -0.32 (0.65%)
Previous Close $49.03    52 Week High $9.37 
Open $48.35    52 Week Low $6.14 
Day High $48.90    P/E 66.73 
Day Low $47.90    EPS $0.73 
Volume 819,363       

ISHARES RUSSELL 2000 ETF (NYSE: IWM) Delayed: 301.72 +1.49 (0.50%)
Previous Close $300.23    52 Week High $130.26 
Open $302.88    52 Week Low $93.64 
Day High $303.41    P/E N/A 
Day Low $301.23    EPS $0.00 
Volume 14,981,344       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 +2.30 (0.85%)
Previous Close $271.11    52 Week High $126.07 
Open $272.99    52 Week Low $94.28 
Day High $276.47    P/E 56.84 
Day Low $270.56    EPS $4.81 
Volume 7,727,928       

ST. JOE COMPANY (NYSE: JOE) Delayed: 69.96 +2.64 (3.92%)
Previous Close $67.32    52 Week High $20.06 
Open $68.08    52 Week Low $14.27 
Day High $70.05    P/E N/A 
Day Low $67.86    EPS $-0.05 
Volume 238,143       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Lennar Corp. (NYSE: LEN) Delayed: 87.30 +2.36 (2.78%)
Previous Close $84.94    52 Week High $52.49 
Open $87.99    52 Week Low $37.14 
Day High $89.65    P/E 41.18 
Day Low $86.81    EPS $2.12 
Volume 3,431,889       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 330.44 +8.26 (2.56%)
Previous Close $322.18    52 Week High $141.32 
Open $324.49    52 Week Low $97.79 
Day High $331.20    P/E 52.87 
Day Low $323.41    EPS $6.25 
Volume 518,283       

Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) Delayed: 29.92 +1.79 (6.36%)
Previous Close $28.13    52 Week High $30.68 
Open $28.88    52 Week Low $22.83 
Day High $30.60    P/E 10.84 
Day Low $28.72    EPS $2.76 
Volume 8,176,829       

SPARK NETWORKS, Inc. (NASDAQ: LOV) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.14 
Open $0.31    52 Week Low $1.06 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.72 
Volume 5,700       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,956,791       

THE MSG-A (NYSE: MSG) Delayed: 237.22 --0 (-0%)
Previous Close $237.22    52 Week High $188.80 
Open $4.18    52 Week Low $139.10 
Day High $237.22    P/E 116.28 
Day Low $237.22    EPS $2.04 
Volume 241       

MVC CAPITAL, Inc. (NYSE: MVC) Delayed: 9.12 --0 (-0%)
Previous Close $9.12    52 Week High $8.86 
Open $0.04    52 Week Low $6.76 
Day High $9.12    P/E 5.81 
Day Low $9.12    EPS $1.57 
Volume 2       

NELNET, INC. CLASS A (NYSE: NNI) Delayed: 126.12 +0.45 (0.36%)
Previous Close $125.67    52 Week High $49.66 
Open $125.41    52 Week Low $27.80 
Day High $128.00    P/E 20.31 
Day Low $125.41    EPS $6.21 
Volume 96,967       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

Premier Exhibitions, Inc. (NYSE: PRXI) Delayed: 25.72 +0.10 (0.39%)
Previous Close $25.62    52 Week High $4.64 
Open $25.72    52 Week Low $0.13 
Day High $25.72    P/E N/A 
Day Low $25.72    EPS $-0.01 
Volume 12       

Richardson Electronics Ltd (NASDAQ: RELL) Delayed: 18.04 -0.97 (5.1%)
Previous Close $19.01    52 Week High $7.24 
Open $19.10    52 Week Low $4.71 
Day High $19.29    P/E 69.38 
Day Low $17.72    EPS $0.26 
Volume 208,846       

Resource America, Inc. (NASDAQ: REXI) Delayed: 9.78 --0 (-0%)
Previous Close $9.78    52 Week High $9.95 
Open $0.89    52 Week Low $3.54 
Day High $9.78    P/E 7.82 
Day Low $9.78    EPS $1.25 
Volume 7,077       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 19.13 -0.77 (3.87%)
Previous Close $19.90    52 Week High $14.80 
Open $20.12    52 Week Low $0.61 
Day High $20.12    P/E 24.53 
Day Low $18.87    EPS $0.78 
Volume 84,934       

Safety Insurance Group, Inc. (NASDAQ: SAFT) Delayed: 103.56 +0.28 (0.27%)
Previous Close $103.28    52 Week High $71.95 
Open $103.31    52 Week Low $50.88 
Day High $103.63    P/E 26.90 
Day Low $103.31    EPS $3.85 
Volume 136,055       

EchoStar Corporation (NASDAQ: SATS) Delayed: 103.92 --0 (-0%)
Previous Close $103.92    52 Week High $50.70 
Open $103.92    52 Week Low $30.86 
Day High $103.92    P/E 384.89 
Day Low $103.92    EPS $0.27 
Volume 123,365       

Sprott Resource Lending Corp (NYSE: SILU) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $1.60 
Open $1.25    52 Week Low $1.12 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 480       

SLM Corporation (NASDAQ: SLM) Delayed: 26.59 -0.28 (1.04%)
Previous Close $26.87    52 Week High $9.48 
Open $26.93    52 Week Low $5.09 
Day High $27.31    P/E 9.20 
Day Low $26.56    EPS $2.89 
Volume 1,626,388       

S&P DEP RECEIPTS (NYSE: SPY) Delayed: 769.06 +1.61 (0.21%)
Previous Close $767.45    52 Week High $219.60 
Open $770.36    52 Week Low $181.02 
Day High $772.47    P/E N/A 
Day Low $768.10    EPS $0.00 
Volume 40,290,968       

Seagate Technology (NASDAQ: STX) Delayed: 832.56 -71.12 (7.87%)
Previous Close $903.68    52 Week High $39.33 
Open $911.40    52 Week Low $18.42 
Day High $915.16    P/E 185.84 
Day Low $829.11    EPS $4.48 
Volume 5,968,725       

SUMMER INFANT, Inc. (NASDAQ: SUMR) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $2.44 
Open $31.64    52 Week Low $1.22 
Day High $11.99    P/E N/A 
Day Low $11.99    EPS $-3.68 
Volume 3,186,869       

TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.86 
Open $4.75    52 Week Low $0.52 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-0.30 
Volume 185       

Medallion Financial Corp (NASDAQ: TAXI) Delayed: 50.70 +0.05 (0.10%)
Previous Close $50.65    52 Week High $11.05 
Open $50.74    52 Week Low $5.90 
Day High $50.74    P/E 43.71 
Day Low $50.64    EPS $1.16 
Volume 19,382       

TUCOWS (NASDAQ: TCX) Delayed: 10.23 --0 (-0%)
Previous Close $10.23    52 Week High $34.66 
Open $10.33    52 Week Low $17.67 
Day High $10.77    P/E N/A 
Day Low $10.17    EPS $0.00 
Volume 52,619       

Target Corp. (NYSE: TGT) Delayed: 159.00 +6.52 (4.28%)
Previous Close $152.48    52 Week High $84.14 
Open $147.80    52 Week Low $65.50 
Day High $161.98    P/E 42.74 
Day Low $146.21    EPS $3.72 
Volume 9,465,482       

ISHARES 20+ YEAR TREASURY BOND ETF (NASDAQ: TLT) Delayed: 83.02 +1.36 (1.67%)
Previous Close $81.66    52 Week High $143.62 
Open $82.81    52 Week Low $118.66 
Day High $83.06    P/E N/A 
Day Low $82.61    EPS $0.00 
Volume 51,300,056       

PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY (NYSE: TTT) Delayed: 73.92 -3.64 (4.69%)
Previous Close $77.56    52 Week High $40.67 
Open $74.46    52 Week Low $20.34 
Day High $74.65    P/E N/A 
Day Low $73.68    EPS $0.00 
Volume 10,528       

TWO HARBORS INVESTMENT CORP. (NYSE: TWO) Delayed: 12.01 +0.02 (0.17%)
Previous Close $11.99    52 Week High $9.18 
Open $12.03    52 Week Low $6.91 
Day High $12.03    P/E 7.32 
Day Low $12.00    EPS $1.64 
Volume 1,478,958       

Universal Stainless & Alloy (NASDAQ: USAP) Delayed: 44.99 --0 (-0%)
Previous Close $44.99    52 Week High $13.65 
Open $44.99    52 Week Low $6.10 
Day High $44.99    P/E N/A 
Day Low $44.99    EPS $-0.58 
Volume 24,087       

WESCO INTERNATIONAL, Inc. (NYSE: WCC) Delayed: 343.85 -5.31 (1.52%)
Previous Close $349.16    52 Week High $64.90 
Open $352.60    52 Week Low $34.00 
Day High $352.74    P/E 65.62 
Day Low $338.55    EPS $5.24 
Volume 603,699       

Western Digital (NASDAQ: WDC) Delayed: 462.09 -34.07 (6.87%)
Previous Close $496.16    52 Week High $64.80 
Open $494.28    52 Week Low $34.99 
Day High $500.00    P/E 105.74 
Day Low $460.28    EPS $4.37 
Volume 6,978,046       

Weyco Group, Inc. (NASDAQ: WEYS) Delayed: 45.80 +0.39 (0.86%)
Previous Close $45.41    52 Week High $30.11 
Open $45.80    52 Week Low $22.94 
Day High $46.12    P/E 26.94 
Day Low $45.04    EPS $1.70 
Volume 23,016       

Wells Fargo (NYSE: WFC) Delayed: 85.94 -1.46 (1.67%)
Previous Close $87.40    52 Week High $56.26 
Open $87.41    52 Week Low $43.55 
Day High $87.41    P/E 22.09 
Day Low $85.58    EPS $3.89 
Volume 10,692,301       

Winn-Dixie Stores, Inc. (NYSE: WINN) Delayed: 33.56 -0.03 (0.09%)
Previous Close $33.59    52 Week High $10.08 
Open $33.67    52 Week Low $5.07 
Day High $33.69    P/E N/A 
Day Low $33.46    EPS $-0.25 
Volume 65,376       

Wilmington Trust Corp. (NYSE: WL) Delayed: 4.45 --0 (-0%)
Previous Close $4.45    52 Week High $15.96 
Open $34.07    52 Week Low $3.88 
Day High $4.45    P/E N/A 
Day Low $4.45    EPS $-8.45 
Volume 1,520,495       

Telular Corp (NASDAQ: WRLS) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $13.01 
Open $1.00    52 Week Low $8.48 
Day High $2.68    P/E 6.87 
Day Low $2.68    EPS $0.39 
Volume 4       

Westell Technologies, Inc. (AMEX: WSTL) Delayed: 6.01 +0.01 (0.17%)
Previous Close $6.00    52 Week High $1.46 
Open $5.91    52 Week Low $0.44 
Day High $6.04    P/E N/A 
Day Low $5.77    EPS $-0.64 
Volume 10,367       

The Wet Seal, Inc. (NASDAQ: WTSLA) Delayed: 2.95 -0.08 (2.64%)
Previous Close $3.03    52 Week High $3.66 
Open $3.03    52 Week Low $2.42 
Day High $3.07    P/E N/A 
Day Low $2.83    EPS $-0.29 
Volume 12,678       

LECG Corporation (AMEX: XPRT) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.02 
Open $5.25    52 Week Low $0.00 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-1.14 
Volume 1,028,601       

SPDR S&P RETAIL ETF (NYSE: XRT) Delayed: 88.83 +1.70 (1.95%)
Previous Close $87.13    52 Week High $46.50 
Open $87.65    52 Week Low $37.80 
Day High $89.22    P/E N/A 
Day Low $87.65    EPS $0.00 
Volume 4,572,528       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.85 -0.12 (4.04%)
Previous Close $2.97    52 Week High $11.39 
Open $2.98    52 Week Low $8.48 
Day High $3.02    P/E 3.06 
Day Low $2.82    EPS $0.93 
Volume 1,879,871       

ALLEGHANY CORPORATION (NYSE: Y) Delayed: 847.79 --0 (-0%)
Previous Close $847.79    52 Week High $556.72 
Open $25.64    52 Week Low $446.50 
Day High $847.79    P/E 48.33 
Day Low $847.79    EPS $17.54 
Volume 21,823       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993