Buffett's Berkshire Hathaway Show New Stakes In Dollar General (DG) and Verisk Analytics (VRSK); Ups Wells Fargo (WFC), Cuts Kraft (KFT)
Go back to Buffett's Berkshire Hathaway Show New Stakes In Dollar General (DG) and Verisk Analytics (VRSK); Ups Wells Fargo (WFC), Cuts Kraft (KFT)| American Express Co (NYSE: AXP) | Delayed: 339.90 +1.38 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.52 | 52 Week High | $73.35 | |||
| Open | $340.08 | 52 Week Low | $50.27 | |||
| Day High | $345.20 | P/E | 69.09 | |||
| Day Low | $338.41 | EPS | $4.92 | |||
| Volume | 2,538,917 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 5,000 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 750170.00 -3 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $753600.00 | 52 Week High | $237153.00 | |||
| Open | $753101.06 | 52 Week Low | $186900.00 | |||
| Day High | $760153.69 | P/E | N/A | |||
| Day Low | $749451.06 | EPS | $0.00 | |||
| Volume | 84 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 499.62 -3.34 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $502.96 | 52 Week High | $158.16 | |||
| Open | $503.41 | 52 Week Low | $123.56 | |||
| Day High | $507.07 | P/E | 61.15 | |||
| Day Low | $499.41 | EPS | $8.17 | |||
| Volume | 3,558,208 | |||||
| Comdisco Holdings Company, Inc. (AMEX: CDCO) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $4.59 | |||
| Open | $0.20 | 52 Week Low | $3.52 | |||
| Day High | $4.55 | P/E | N/A | |||
| Day Low | $4.55 | EPS | $-0.27 | |||
| Volume | 36,000 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 130.58 +0.86 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.72 | 52 Week High | $55.61 | |||
| Open | $130.21 | 52 Week Low | $31.05 | |||
| Day High | $132.38 | P/E | 20.31 | |||
| Day Low | $129.86 | EPS | $6.43 | |||
| Volume | 7,845,506 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 956.99 -4.36 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $961.35 | 52 Week High | $169.73 | |||
| Open | $960.23 | 52 Week Low | $138.57 | |||
| Day High | $978.70 | P/E | 206.69 | |||
| Day Low | $956.00 | EPS | $4.63 | |||
| Volume | 1,641,632 | |||||
| Dollar General (NYSE: DG) | Delayed: 122.31 +1.47 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.84 | 52 Week High | $96.88 | |||
| Open | $121.87 | 52 Week Low | $59.75 | |||
| Day High | $124.09 | P/E | 39.20 | |||
| Day Low | $121.73 | EPS | $3.12 | |||
| Volume | 2,221,814 | |||||
| Gannett Co. (NYSE: GCI) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $17.91 | |||
| Open | $4.55 | 52 Week Low | $7.30 | |||
| Day High | $4.55 | P/E | 2.74 | |||
| Day Low | $4.55 | EPS | $1.66 | |||
| Volume | 1,001,600 | |||||
| General Electric (NYSE: GE) | Delayed: 356.23 -18.86 (5.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.09 | 52 Week High | $33.00 | |||
| Open | $373.52 | 52 Week Low | $27.10 | |||
| Day High | $374.56 | P/E | 242.33 | |||
| Day Low | $355.98 | EPS | $1.47 | |||
| Volume | 4,921,575 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 52.88 +1.73 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.15 | 52 Week High | $45.58 | |||
| Open | $51.40 | 52 Week Low | $37.82 | |||
| Day High | $52.95 | P/E | N/A | |||
| Day Low | $51.35 | EPS | $0.00 | |||
| Volume | 3,902,446 | |||||
| Ingersoll-Rand PLC (NYSE: IR) | Delayed: 81.14 +0.37 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.77 | 52 Week High | $76.45 | |||
| Open | $81.00 | 52 Week Low | $47.08 | |||
| Day High | $82.10 | P/E | 39.01 | |||
| Day Low | $80.59 | EPS | $2.08 | |||
| Volume | 3,312,392 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 273.41 +2.30 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $271.11 | 52 Week High | $126.07 | |||
| Open | $272.99 | 52 Week Low | $94.28 | |||
| Day High | $276.47 | P/E | 56.84 | |||
| Day Low | $270.56 | EPS | $4.81 | |||
| Volume | 7,727,286 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 90.35 +1.53 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.82 | 52 Week High | $47.13 | |||
| Open | $88.59 | 52 Week Low | $40.63 | |||
| Day High | $90.76 | P/E | 47.55 | |||
| Day Low | $88.59 | EPS | $1.90 | |||
| Volume | 15,990,194 | |||||
| Mastercard Inc. (NYSE: MA) | Delayed: 573.72 -0.59 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $574.31 | 52 Week High | $108.93 | |||
| Open | $571.50 | 52 Week Low | $78.52 | |||
| Day High | $582.93 | P/E | 224.11 | |||
| Day Low | $570.33 | EPS | $2.56 | |||
| Volume | 3,052,682 | |||||
| Moody's Corp (NYSE: MCO) | Delayed: 497.03 +11.24 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $485.79 | 52 Week High | $110.83 | |||
| Open | $487.45 | 52 Week Low | $77.76 | |||
| Day High | $506.49 | P/E | 138.06 | |||
| Day Low | $485.23 | EPS | $3.60 | |||
| Volume | 956,657 | |||||
| M&T Bank Corp. (NYSE: MTB) | Delayed: 244.55 -6.95 (2.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $251.50 | 52 Week High | $140.58 | |||
| Open | $251.83 | 52 Week Low | $100.08 | |||
| Day High | $251.83 | P/E | 29.61 | |||
| Day Low | $244.31 | EPS | $8.26 | |||
| Volume | 1,184,770 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 144.38 +0.93 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.45 | 52 Week High | $90.33 | |||
| Open | $144.30 | 52 Week Low | $74.01 | |||
| Day High | $146.23 | P/E | 38.92 | |||
| Day Low | $143.62 | EPS | $3.71 | |||
| Volume | 13,948,189 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 45.83 +0.86 (1.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.97 | 52 Week High | $44.76 | |||
| Open | $45.42 | 52 Week Low | $36.81 | |||
| Day High | $46.02 | P/E | N/A | |||
| Day Low | $45.42 | EPS | $0.00 | |||
| Volume | 2,741,096 | |||||
| Torchmark Corp. (NYSE: TMK) | Delayed: 88.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.10 | 52 Week High | $71.49 | |||
| Open | $103.01 | 52 Week Low | $48.47 | |||
| Day High | $88.10 | P/E | 15.46 | |||
| Day Low | $88.10 | EPS | $5.70 | |||
| Volume | 116,060 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 102.86 +0.93 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.93 | 52 Week High | $114.75 | |||
| Open | $102.63 | 52 Week Low | $87.30 | |||
| Day High | $104.13 | P/E | 22.31 | |||
| Day Low | $102.43 | EPS | $4.61 | |||
| Volume | 4,263,474 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 62.82 -1.97 (3.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.79 | 52 Week High | $48.75 | |||
| Open | $64.84 | 52 Week Low | $37.07 | |||
| Day High | $64.91 | P/E | 20.94 | |||
| Day Low | $62.64 | EPS | $3.00 | |||
| Volume | 7,785,566 | |||||
| USG CORPORATION (NYSE: USG) | Delayed: 35.09 +1.22 (3.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.87 | 52 Week High | $30.84 | |||
| Open | $34.89 | 52 Week Low | $15.85 | |||
| Day High | $35.09 | P/E | 79.75 | |||
| Day Low | $34.88 | EPS | $0.44 | |||
| Volume | 4,343 | |||||
| VERISK ANLYTCS-A (NASDAQ: VRSK) | Delayed: 186.45 +7.59 (4.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.86 | 52 Week High | $86.00 | |||
| Open | $178.36 | 52 Week Low | $64.79 | |||
| Day High | $186.56 | P/E | 89.21 | |||
| Day Low | $178.36 | EPS | $2.09 | |||
| Volume | 1,025,632 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 85.94 -1.46 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.40 | 52 Week High | $56.26 | |||
| Open | $87.41 | 52 Week Low | $43.55 | |||
| Day High | $87.41 | P/E | 22.09 | |||
| Day Low | $85.58 | EPS | $3.89 | |||
| Volume | 10,689,042 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 114.30 -0.9 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.20 | 52 Week High | $75.19 | |||
| Open | $115.19 | 52 Week Low | $56.36 | |||
| Day High | $116.87 | P/E | 23.57 | |||
| Day Low | $113.99 | EPS | $4.85 | |||
| Volume | 34,224,270 | |||||
| Washington Post Co. Cl B (NYSE: WPO) | Delayed: 660.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $660.34 | 52 Week High | $678.98 | |||
| Open | $660.34 | 52 Week Low | $355.56 | |||
| Day High | $660.34 | P/E | 81.73 | |||
| Day Low | $660.34 | EPS | $8.08 | |||
| Volume | 117,437 | |||||
| Wesco Financial Corp. (NASDAQ: WSC) | Delayed: 22.61 -0.24 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.85 | 52 Week High | $394.00 | |||
| Open | $23.14 | 52 Week Low | $318.33 | |||
| Day High | $23.47 | P/E | 25.12 | |||
| Day Low | $22.44 | EPS | $0.90 | |||
| Volume | 2,097,870 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 164.77 -0.79 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.56 | 52 Week High | $95.53 | |||
| Open | $166.07 | 52 Week Low | $71.55 | |||
| Day High | $168.21 | P/E | 22.36 | |||
| Day Low | $164.66 | EPS | $7.37 | |||
| Volume | 14,114,317 | |||||

