Pre-Open Movers 8/2: (RDN) (SM) (HLF) Higher; (INSM) (PCS) (BGC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to Pre-Open Movers 8/2: (RDN) (SM) (HLF) Higher; (INSM) (PCS) (BGC) Lower (more...)
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.76 -1.17 (1.43%)
Previous Close $81.93    52 Week High $47.88 
Open $82.30    52 Week Low $29.86 
Day High $83.05    P/E 39.98 
Day Low $80.64    EPS $2.02 
Volume 3,510,269       

Amedisys, Inc. (NASDAQ: AMED) Delayed: 100.99 --0 (-0%)
Previous Close $100.99    52 Week High $55.16 
Open $100.99    52 Week Low $31.16 
Day High $100.99    P/E N/A 
Day Low $100.99    EPS $-6.27 
Volume 48,133       

ARCOS DORADOS HOLDINGS, Inc. (NYSE: ARCO) Delayed: 7.78 +0.08 (1.04%)
Previous Close $7.70    52 Week High $6.60 
Open $7.76    52 Week Low $2.16 
Day High $7.87    P/E 43.22 
Day Low $7.72    EPS $0.18 
Volume 761,073       

GENERAL CABLE CORP. (NASDAQ: BGC) Delayed: 10.80 -0.27 (2.44%)
Previous Close $11.07    52 Week High $17.55 
Open $11.09    52 Week Low $6.22 
Day High $11.14    P/E N/A 
Day Low $10.76    EPS $-0.37 
Volume 3,590,681       

CHOICE HOTELS INTNL. (NYSE: CHH) Delayed: 109.21 +2.03 (1.89%)
Previous Close $107.18    52 Week High $54.32 
Open $108.00    52 Week Low $40.78 
Day High $110.93    P/E 57.18 
Day Low $108.00    EPS $1.91 
Volume 623,897       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

First Bancorp/NC (NASDAQ: FBNC) Delayed: 64.47 -1.62 (2.45%)
Previous Close $66.09    52 Week High $22.11 
Open $66.09    52 Week Low $17.15 
Day High $66.29    P/E 66.46 
Day Low $64.36    EPS $0.97 
Volume 237,822       

FMC Corporation (NYSE: FMC) Delayed: 10.81 +0.69 (6.82%)
Previous Close $10.12    52 Week High $55.55 
Open $10.29    52 Week Low $32.24 
Day High $11.10    P/E 3.25 
Day Low $10.29    EPS $3.33 
Volume 3,498,976       

FERRO CORPORATION (NYSE: FOE) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $15.26 
Open $100.70    52 Week Low $8.47 
Day High $22.01    P/E N/A 
Day Low $22.01    EPS $-0.50 
Volume 396,539       

Foster Wheeler AG (NASDAQ: FWLT) Delayed: 27.52 --0 (-0%)
Previous Close $27.52    52 Week High $34.95 
Open $0.65    52 Week Low $27.40 
Day High $27.52    P/E N/A 
Day Low $27.52    EPS $0.00 
Volume 22,534       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.45 +0.11 (0.89%)
Previous Close $12.34    52 Week High $72.22 
Open $12.50    52 Week Low $42.26 
Day High $12.94    P/E 2.54 
Day Low $12.37    EPS $4.91 
Volume 1,429,232       

Integrated Device Technology I (NASDAQ: IDTI) Delayed: 48.99 --0 (-0%)
Previous Close $48.99    52 Week High $29.04 
Open $72.85    52 Week Low $16.22 
Day High $48.99    P/E 87.48 
Day Low $48.99    EPS $0.56 
Volume 163,194       

INSMED (NASDAQ: INSM) Delayed: 130.66 +2.20 (1.71%)
Previous Close $128.46    52 Week High $19.30 
Open $129.85    52 Week Low $9.02 
Day High $131.10    P/E N/A 
Day Low $127.42    EPS $-1.69 
Volume 1,489,869       

Interpublic Group (NYSE: IPG) Delayed: 24.57 --0 (-0%)
Previous Close $24.57    52 Week High $24.82 
Open $24.57    52 Week Low $19.79 
Day High $24.57    P/E 40.95 
Day Low $24.57    EPS $0.60 
Volume 3,087,201       

MDU RESOURCES GROUP, Inc. (NYSE: MDU) Delayed: 20.50 +0.06 (0.29%)
Previous Close $20.44    52 Week High $27.68 
Open $20.57    52 Week Low $15.58 
Day High $20.67    P/E 13.95 
Day Low $20.38    EPS $1.47 
Volume 1,348,312       

McGraw Hill Financial (NYSE: MHP) Delayed: 55.93 +0.33 (0.59%)
Previous Close $55.60    52 Week High $58.62 
Open $55.35    52 Week Low $42.02 
Day High $55.97    P/E 22.55 
Day Low $55.29    EPS $2.48 
Volume 277,623       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

MetroPCS Communications (NYSE: PCS) Delayed: 49.80 -0.04 (0.08%)
Previous Close $49.84    52 Week High $14.51 
Open $49.88    52 Week Low $5.53 
Day High $49.88    P/E 46.54 
Day Low $49.80    EPS $1.07 
Volume 2,942       

RADIAN GROUP, Inc. (NYSE: RDN) Delayed: 36.36 -0.49 (1.33%)
Previous Close $36.85    52 Week High $14.88 
Open $36.96    52 Week Low $9.29 
Day High $37.10    P/E N/A 
Day Low $36.33    EPS $-1.18 
Volume 1,000,374       

RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) Delayed: 28.50 --0 (-0%)
Previous Close $28.50    52 Week High $19.13 
Open $212.86    52 Week Low $11.17 
Day High $28.50    P/E 285.00 
Day Low $28.50    EPS $0.10 
Volume 464,300       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.67 +0.05 (0.17%)
Previous Close $28.62    52 Week High $4.56 
Open $28.71    52 Week Low $3.29 
Day High $29.17    P/E 477.83 
Day Low $28.58    EPS $0.06 
Volume 2,763,671       

SM ENERGY COMPANY (NYSE: SM) Delayed: 36.14 +0.65 (1.83%)
Previous Close $35.49    52 Week High $43.09 
Open $35.91    52 Week Low $6.99 
Day High $36.72    P/E 14.40 
Day Low $35.67    EPS $2.51 
Volume 3,607,758       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 3,667       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.29 -0.21 (1.45%)
Previous Close $14.50    52 Week High $59.50 
Open $14.50    52 Week Low $33.84 
Day High $14.64    P/E N/A 
Day Low $14.28    EPS $-0.40 
Volume 37,873       

Texas Roadhouse, Inc. (NASDAQ: TXRH) Delayed: 202.93 -0.46 (0.23%)
Previous Close $203.39    52 Week High $49.00 
Open $204.35    52 Week Low $33.71 
Day High $208.00    P/E 186.17 
Day Low $202.74    EPS $1.09 
Volume 679,071       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 114.30 -0.9 (0.78%)
Previous Close $115.20    52 Week High $75.19 
Open $115.19    52 Week Low $56.36 
Day High $116.87    P/E 23.57 
Day Low $113.99    EPS $4.85 
Volume 34,201,144       

Warnaco Group, Inc. (NYSE: WRC) Delayed: 73.52 --0 (-0%)
Previous Close $73.52    52 Week High $74.39 
Open $73.52    52 Week Low $39.19 
Day High $73.52    P/E 38.90 
Day Low $73.52    EPS $1.89 
Volume 2,949