Notable ETF Movers of the Day 07/19: (USO) (XLF) (XRT) Higher; (VXX) (GLD) (UUP) Lower
Go back to Notable ETF Movers of the Day 07/19: (USO) (XLF) (XRT) Higher; (VXX) (GLD) (UUP) Lower| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 -1.06 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.20 | 52 Week Low | $10.99 | |||
| Day High | $64.43 | P/E | 71.78 | |||
| Day Low | $62.98 | EPS | $0.88 | |||
| Volume | 24,082,056 | |||||
| Bank of New York (NYSE: BK) | Delayed: 137.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.16 | 52 Week High | $47.87 | |||
| Open | $137.16 | 52 Week Low | $32.20 | |||
| Day High | $137.16 | P/E | 77.49 | |||
| Day Low | $137.16 | EPS | $1.77 | |||
| Volume | 5,000 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 413.84 +15.29 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.55 | 52 Week High | $131.15 | |||
| Open | $408.81 | 52 Week Low | $100.23 | |||
| Day High | $414.00 | P/E | N/A | |||
| Day Low | $407.47 | EPS | $0.00 | |||
| Volume | 17,576,437 | |||||
| OfficeMax, Inc. (NYSE: OMX) | Delayed: 15.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.26 | 52 Week High | $15.75 | |||
| Open | $15.26 | 52 Week Low | $7.67 | |||
| Day High | $15.26 | P/E | 3.02 | |||
| Day Low | $15.26 | EPS | $5.06 | |||
| Volume | 185,134 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.91 +0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.66 | 52 Week High | $13.50 | |||
| Open | $131.17 | 52 Week Low | $7.67 | |||
| Day High | $133.36 | P/E | 6.64 | |||
| Day Low | $130.44 | EPS | $19.73 | |||
| Volume | 4,372,806 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.88 -0.26 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.14 | 52 Week High | $26.14 | |||
| Open | $27.95 | 52 Week Low | $23.96 | |||
| Day High | $27.96 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 1,473,237 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.05 -0.6 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.65 | 52 Week High | $40.93 | |||
| Open | $19.38 | 52 Week Low | $9.30 | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $18.98 | EPS | $0.00 | |||
| Volume | 7,452,746 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 85.94 -1.46 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.40 | 52 Week High | $56.26 | |||
| Open | $87.41 | 52 Week Low | $43.55 | |||
| Day High | $87.41 | P/E | 22.09 | |||
| Day Low | $85.58 | EPS | $3.89 | |||
| Volume | 10,692,301 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.48 -0.36 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.84 | 52 Week High | $24.89 | |||
| Open | $57.88 | 52 Week Low | $18.94 | |||
| Day High | $58.20 | P/E | N/A | |||
| Day Low | $57.42 | EPS | $0.00 | |||
| Volume | 35,646,464 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 88.83 +1.70 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.13 | 52 Week High | $46.50 | |||
| Open | $87.65 | 52 Week Low | $37.80 | |||
| Day High | $89.22 | P/E | N/A | |||
| Day Low | $87.65 | EPS | $0.00 | |||
| Volume | 4,572,528 | |||||

