Unusual 11 Mid-Day Movers 07/15: (HK) (IRE) (LAS) Higher; (ECYT) (PPHM) (DCTH) Lower
Go back to Unusual 11 Mid-Day Movers 07/15: (HK) (IRE) (LAS) Higher; (ECYT) (PPHM) (DCTH) Lower| APOLLO INVESTMENT CORPORATION 6.625?ENIOR NOTES DUE 2042 (NYSE: AIB) | Delayed: 1.33 -0.11 (7.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.44 | 52 Week High | $26.79 | |||
| Open | $1.40 | 52 Week Low | $23.08 | |||
| Day High | $1.48 | P/E | N/A | |||
| Day Low | $1.25 | EPS | $0.00 | |||
| Volume | 934,381 | |||||
| BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 93.63 +1.34 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.29 | 52 Week High | $39.12 | |||
| Open | $91.01 | 52 Week Low | $18.46 | |||
| Day High | $94.17 | P/E | N/A | |||
| Day Low | $90.93 | EPS | $0.00 | |||
| Volume | 2,514,246 | |||||
| DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 16.75 -0.4 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.15 | 52 Week High | $4.72 | |||
| Open | $17.05 | 52 Week Low | $0.22 | |||
| Day High | $17.15 | P/E | N/A | |||
| Day Low | $16.61 | EPS | $-102.40 | |||
| Volume | 385,826 | |||||
| ENDOCYTE (NASDAQ: ECYT) | Delayed: 23.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.99 | 52 Week High | $4.89 | |||
| Open | $25.06 | 52 Week Low | $2.62 | |||
| Day High | $23.99 | P/E | N/A | |||
| Day Low | $23.99 | EPS | $-0.44 | |||
| Volume | 0 | |||||
| FLIR Systems (NASDAQ: FLIR) | Delayed: 57.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.34 | 52 Week High | $35.97 | |||
| Open | $3.74 | 52 Week Low | $26.13 | |||
| Day High | $57.34 | P/E | 37.23 | |||
| Day Low | $57.34 | EPS | $1.54 | |||
| Volume | 27 | |||||
| GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.99 | 52 Week High | $29.30 | |||
| Open | $0.60 | 52 Week Low | $15.62 | |||
| Day High | $14.99 | P/E | 9.67 | |||
| Day Low | $14.99 | EPS | $1.55 | |||
| Volume | 480 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 338.20 -3.5 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.70 | 52 Week High | $816.68 | |||
| Open | $339.69 | 52 Week Low | $663.06 | |||
| Day High | $340.80 | P/E | N/A | |||
| Day Low | $336.17 | EPS | $0.00 | |||
| Volume | 14,079,651 | |||||
| HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $11.38 | |||
| Open | $0.27 | 52 Week Low | $0.18 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-1.99 | |||
| Volume | 0 | |||||
| BANK OF IRELAND (NYSE: IRE) | Delayed: 11.01 -0.16 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.17 | 52 Week High | $22.00 | |||
| Open | $10.94 | 52 Week Low | $11.48 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $0.00 | |||
| Volume | 5,031,989 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.53 +0.01 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.52 | 52 Week High | $6.15 | |||
| Open | $3.53 | 52 Week Low | $3.00 | |||
| Day High | $3.54 | P/E | N/A | |||
| Day Low | $3.50 | EPS | $-0.23 | |||
| Volume | 12,006 | |||||
| LENTUO INTERNATIONAL, Inc. (NYSE: LAS) | Delayed: 0.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $4.48 | |||
| Open | $21.67 | 52 Week Low | $0.20 | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.48 | EPS | $0.00 | |||
| Volume | 473,336 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||

