Unusual 11 Mid-Day Movers 07/15: (HK) (IRE) (LAS) Higher; (ECYT) (PPHM) (DCTH) Lower
Go back to Unusual 11 Mid-Day Movers 07/15: (HK) (IRE) (LAS) Higher; (ECYT) (PPHM) (DCTH) LowerAPOLLO INVESTMENT CORPORATION 6.625?ENIOR NOTES DUE 2042 (NASDAQ: AIB) | Delayed: 11.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.72 | 52 Week High | $26.79 | |||
Open | $11.72 | 52 Week Low | $23.08 | |||
Day High | $11.72 | P/E | N/A | |||
Day Low | $11.72 | EPS | $0.00 | |||
Volume | 100 |
BHP BILLITON LIMITED (NYSE: BHP) | Delayed: 58.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.70 | 52 Week High | $39.12 | |||
Open | $58.70 | 52 Week Low | $18.46 | |||
Day High | $58.70 | P/E | N/A | |||
Day Low | $58.70 | EPS | $0.00 | |||
Volume | 75,658 |
DELCATH SYSTEMS (NASDAQ: DCTH) | Delayed: 5.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.60 | 52 Week High | $4.72 | |||
Open | $5.60 | 52 Week Low | $0.22 | |||
Day High | $5.60 | P/E | N/A | |||
Day Low | $5.60 | EPS | $-102.40 | |||
Volume | 18 |
ENDOCYTE (NASDAQ: ECYT) | Delayed: 23.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.99 | 52 Week High | $4.89 | |||
Open | $25.06 | 52 Week Low | $2.62 | |||
Day High | $23.99 | P/E | N/A | |||
Day Low | $23.99 | EPS | $-0.44 | |||
Volume | 0 |
FLIR Systems (NASDAQ: FLIR) | Delayed: 57.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.34 | 52 Week High | $35.97 | |||
Open | $3.74 | 52 Week Low | $26.13 | |||
Day High | $57.34 | P/E | 37.23 | |||
Day Low | $57.34 | EPS | $1.54 | |||
Volume | 27 |
GREENHILL & CO., Inc. (NYSE: GHL) | Delayed: 14.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.99 | 52 Week High | $29.30 | |||
Open | $14.99 | 52 Week Low | $15.62 | |||
Day High | $14.99 | P/E | 9.67 | |||
Day Low | $14.99 | EPS | $1.55 | |||
Volume | 94,000 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 159.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $159.92 | 52 Week High | $816.68 | |||
Open | $159.92 | 52 Week Low | $663.06 | |||
Day High | $159.92 | P/E | N/A | |||
Day Low | $159.92 | EPS | $0.00 | |||
Volume | 128,535 |
HALCON RESOURCES CORP. (NYSE: HK) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $11.38 | |||
Open | $0.27 | 52 Week Low | $0.18 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-1.99 | |||
Volume | 0 |
BANK OF IRELAND (NYSE: IRE) | Delayed: 14.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.54 | 52 Week High | $22.00 | |||
Open | $25.14 | 52 Week Low | $11.48 | |||
Day High | $14.54 | P/E | N/A | |||
Day Low | $14.54 | EPS | $0.00 | |||
Volume | 3,506 |
Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 1.69 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.69 | 52 Week High | $6.15 | |||
Open | $1.69 | 52 Week Low | $3.00 | |||
Day High | $1.69 | P/E | N/A | |||
Day Low | $1.69 | EPS | $-0.23 | |||
Volume | 31 |
LENTUO INTERNATIONAL, Inc. (NYSE: LAS) | Delayed: 0.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.48 | 52 Week High | $4.48 | |||
Open | $21.67 | 52 Week Low | $0.20 | |||
Day High | $0.48 | P/E | N/A | |||
Day Low | $0.48 | EPS | $0.00 | |||
Volume | 473,336 |
PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.61 | 52 Week High | $1.33 | |||
Open | $13.94 | 52 Week Low | $0.29 | |||
Day High | $0.61 | P/E | N/A | |||
Day Low | $0.61 | EPS | $-0.50 | |||
Volume | 660 |