S&P Announces Changes to US Indices: ACN for MI in S&P 500, AGP for NHP in MidCap 400, NWBI for AGP, LINC for PPD in SmallCap 600
Go back to S&P Announces Changes to US Indices: ACN for MI in S&P 500, AGP for NHP in MidCap 400, NWBI for AGP, LINC for PPD in SmallCap 600| Accenture plc (NYSE: ACN) | Delayed: 172.93 +2.95 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.98 | 52 Week High | $124.96 | |||
| Open | $172.86 | 52 Week Low | $91.40 | |||
| Day High | $176.93 | P/E | 36.79 | |||
| Day Low | $170.43 | EPS | $4.70 | |||
| Volume | 5,995,890 | |||||
| AMERIGROUP Corp. (NYSE: AGP) | Delayed: 91.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.70 | 52 Week High | $91.97 | |||
| Open | $1.96 | 52 Week Low | $56.41 | |||
| Day High | $91.70 | P/E | 35.68 | |||
| Day Low | $91.70 | EPS | $2.57 | |||
| Volume | 12,199 | |||||
| BANK OF MONTREAL (NYSE: BMO) | Delayed: 182.57 -2.71 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.28 | 52 Week High | $67.69 | |||
| Open | $185.25 | 52 Week Low | $47.54 | |||
| Day High | $185.82 | P/E | N/A | |||
| Day Low | $181.45 | EPS | $0.00 | |||
| Volume | 418,240 | |||||
| Lincoln Educational Services (NASDAQ: LINC) | Delayed: 27.75 -0.97 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.72 | 52 Week High | $3.20 | |||
| Open | $28.99 | 52 Week Low | $1.30 | |||
| Day High | $29.58 | P/E | N/A | |||
| Day Low | $27.66 | EPS | $-0.79 | |||
| Volume | 932,260 | |||||
| Marshall & Ilsley Corp. (NYSE: MI) | Delayed: 6.95 -1.16 (14.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.11 | 52 Week High | $8.50 | |||
| Open | $7.87 | 52 Week Low | $4.62 | |||
| Day High | $7.87 | P/E | N/A | |||
| Day Low | $6.82 | EPS | $-1.18 | |||
| Volume | 16,642 | |||||
| Nationwide Health Properties, Inc. (NASDAQ: NHP) | Delayed: 16.58 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.57 | 52 Week High | $44.59 | |||
| Open | $16.79 | 52 Week Low | $33.55 | |||
| Day High | $16.91 | P/E | 14.17 | |||
| Day Low | $16.48 | EPS | $1.17 | |||
| Volume | 374,839 | |||||
| NORTHWST BNCSHS (NASDAQ: NWBI) | Delayed: 15.64 -0.05 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.69 | 52 Week High | $18.15 | |||
| Open | $15.71 | 52 Week Low | $11.78 | |||
| Day High | $15.75 | P/E | 21.42 | |||
| Day Low | $15.56 | EPS | $0.73 | |||
| Volume | 828,553 | |||||
| Pre-Paid Legal Services, Inc. (NASDAQ: PPD) | Delayed: 47.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.30 | 52 Week High | $68.66 | |||
| Open | $47.30 | 52 Week Low | $44.05 | |||
| Day High | $47.30 | P/E | 7.11 | |||
| Day Low | $47.30 | EPS | $6.65 | |||
| Volume | 20,772 | |||||
| Ventas Inc (NYSE: VTR) | Delayed: 91.20 +0.03 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.17 | 52 Week High | $76.80 | |||
| Open | $90.28 | 52 Week Low | $46.87 | |||
| Day High | $92.35 | P/E | 54.94 | |||
| Day Low | $90.28 | EPS | $1.66 | |||
| Volume | 3,077,720 | |||||
