Notable ETF Movers of the Day 06/24: (UUP) (FXI) (XLU) Higher; (SPY) (GLD) EWT) Lower
Go back to Notable ETF Movers of the Day 06/24: (UUP) (FXI) (XLU) Higher; (SPY) (GLD) EWT) LowerISHARES MSCI TAIWAN ETF (NYSE: EWT) | Delayed: 46.35 -0.18 (0.39%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.53 | 52 Week High | $30.78 | |||
Open | $45.79 | 52 Week Low | $11.21 | |||
Day High | $46.36 | P/E | N/A | |||
Day Low | $45.74 | EPS | $0.00 | |||
Volume | 3,172,230 |
Exelon Corp. (NASDAQ: EXC) | Delayed: 37.72 -0.05 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.77 | 52 Week High | $37.70 | |||
Open | $37.97 | 52 Week Low | $25.09 | |||
Day High | $38.04 | P/E | 18.86 | |||
Day Low | $37.21 | EPS | $2.00 | |||
Volume | 1,317,100 |
ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 25.33 +0.06 (0.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.27 | 52 Week High | $39.17 | |||
Open | $25.11 | 52 Week Low | $28.10 | |||
Day High | $25.35 | P/E | N/A | |||
Day Low | $25.11 | EPS | $0.00 | |||
Volume | 15,705,487 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.34 +0.70 (0.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $214.64 | 52 Week High | $131.15 | |||
Open | $214.47 | 52 Week Low | $100.23 | |||
Day High | $217.05 | P/E | N/A | |||
Day Low | $214.34 | EPS | $0.00 | |||
Volume | 4,298,016 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 501.18 -4.23 (0.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $505.41 | 52 Week High | $219.60 | |||
Open | $499.18 | 52 Week Low | $181.02 | |||
Day High | $501.49 | P/E | N/A | |||
Day Low | $497.49 | EPS | $0.00 | |||
Volume | 31,589,005 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.79 -0.03 (0.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.82 | 52 Week High | $26.14 | |||
Open | $28.87 | 52 Week Low | $23.96 | |||
Day High | $28.88 | P/E | N/A | |||
Day Low | $28.79 | EPS | $0.00 | |||
Volume | 293,352 |
UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 66.91 +0.17 (0.25%) | |||||
---|---|---|---|---|---|---|
Previous Close | $66.74 | 52 Week High | $52.98 | |||
Open | $66.58 | 52 Week Low | $41.50 | |||
Day High | $66.95 | P/E | N/A | |||
Day Low | $66.00 | EPS | $0.00 | |||
Volume | 9,085,348 |