Notable ETF Movers of the Day 06/24: (UUP) (FXI) (XLU) Higher; (SPY) (GLD) EWT) Lower
Go back to Notable ETF Movers of the Day 06/24: (UUP) (FXI) (XLU) Higher; (SPY) (GLD) EWT) Lower| ISHARES MSCI TAIWAN ETF (NYSE: EWT) | Delayed: 104.07 -0.63 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.70 | 52 Week High | $30.78 | |||
| Open | $103.50 | 52 Week Low | $11.21 | |||
| Day High | $104.52 | P/E | N/A | |||
| Day Low | $103.42 | EPS | $0.00 | |||
| Volume | 3,513,884 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 45.06 -0.24 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.30 | 52 Week High | $37.70 | |||
| Open | $45.16 | 52 Week Low | $25.09 | |||
| Day High | $45.72 | P/E | 22.53 | |||
| Day Low | $45.01 | EPS | $2.00 | |||
| Volume | 4,863,437 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.67 -0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.68 | 52 Week High | $39.17 | |||
| Open | $35.44 | 52 Week Low | $28.10 | |||
| Day High | $35.67 | P/E | N/A | |||
| Day Low | $35.34 | EPS | $0.00 | |||
| Volume | 17,608,634 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 415.26 +1.42 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $413.84 | 52 Week High | $131.15 | |||
| Open | $410.08 | 52 Week Low | $100.23 | |||
| Day High | $416.45 | P/E | N/A | |||
| Day Low | $409.82 | EPS | $0.00 | |||
| Volume | 13,896,955 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 762.60 -6.46 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $769.06 | 52 Week High | $219.60 | |||
| Open | $765.96 | 52 Week Low | $181.02 | |||
| Day High | $768.15 | P/E | N/A | |||
| Day Low | $762.04 | EPS | $0.00 | |||
| Volume | 45,508,293 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.91 +0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.88 | 52 Week High | $26.14 | |||
| Open | $27.88 | 52 Week Low | $23.96 | |||
| Day High | $27.94 | P/E | N/A | |||
| Day Low | $27.87 | EPS | $0.00 | |||
| Volume | 719,470 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 43.77 -0.25 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.02 | 52 Week High | $52.98 | |||
| Open | $43.83 | 52 Week Low | $41.50 | |||
| Day High | $44.26 | P/E | N/A | |||
| Day Low | $43.75 | EPS | $0.00 | |||
| Volume | 17,076,830 | |||||

