Pre-Open Movers 6/24: (SUG) (PSA) (ACN) Higher; (PTIE) (MU) (ORCL) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. BILL
3. EL
4. MRK
5. MRNA
6. ADI
7. JKHY
8. LOW
9. COTY
10. RARE

Go back to Pre-Open Movers 6/24: (SUG) (PSA) (ACN) Higher; (PTIE) (MU) (ORCL) Lower (more...)
Accenture plc (NYSE: ACN) Delayed: 183.17 --0 (-0%)
Previous Close $183.17    52 Week High $124.96 
Open $183.17    52 Week Low $91.40 
Day High $183.17    P/E 38.97 
Day Low $183.17    EPS $4.70 
Volume 1,487       

Blackboard, Inc. (NYSE: BBBB) Delayed: 26.93 --0 (-0%)
Previous Close $26.93    52 Week High $26.93 
Open $78.25    52 Week Low $26.93 
Day High $26.93    P/E N/A 
Day Low $26.93    EPS $-0.02 
Volume 5,000       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.59 --0 (-0%)
Previous Close $26.59    52 Week High $68.36 
Open $26.59    52 Week Low $52.34 
Day High $26.59    P/E 10.39 
Day Low $26.59    EPS $2.56 
Volume 694,519       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Majesco Entertainment Company (NASDAQ: COOL) Delayed: 19.64 --0 (-0%)
Previous Close $19.64    52 Week High $4.10 
Open $19.64    52 Week Low $0.61 
Day High $19.64    P/E N/A 
Day Low $19.64    EPS $-0.30 
Volume 1,547       

Campbell Soup (NASDAQ: CPB) Delayed: 23.81 --0 (-0%)
Previous Close $23.81    52 Week High $67.89 
Open $23.81    52 Week Low $47.77 
Day High $23.81    P/E 11.28 
Day Low $23.81    EPS $2.11 
Volume 11,941       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 1,067       

Durect Corp (NASDAQ: DRRX) Delayed: 1.91 --0 (-0%)
Previous Close $1.91    52 Week High $2.70 
Open $1.91    52 Week Low $0.99 
Day High $1.91    P/E N/A 
Day Low $1.91    EPS $-0.22 
Volume 12,442       

Entropic Communications, Inc. (NASDAQ: ENTR) Delayed: 15.31 --0 (-0%)
Previous Close $15.31    52 Week High $3.59 
Open $15.31    52 Week Low $2.15 
Day High $15.31    P/E N/A 
Day Low $15.31    EPS $-0.73 
Volume 104,322       

ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE) Delayed: 16.82 --0 (-0%)
Previous Close $16.82    52 Week High $20.49 
Open $203.86    52 Week Low $4.00 
Day High $16.82    P/E 98.94 
Day Low $16.82    EPS $0.17 
Volume 834,993       

Finish Line (NASDAQ: FINL) Delayed: 13.51 --0 (-0%)
Previous Close $13.51    52 Week High $24.52 
Open $145.00    52 Week Low $15.37 
Day High $13.51    P/E 10.01 
Day Low $13.51    EPS $1.35 
Volume 571,984       

KODIAK OIL & GAS CORP. (NYSE: KOG) Delayed: 6.56 --0 (-0%)
Previous Close $6.56    52 Week High $16.29 
Open $0.53    52 Week Low $6.56 
Day High $6.56    P/E 13.67 
Day Low $6.56    EPS $0.48 
Volume 1,502       

Micron Technology (NASDAQ: MU) Delayed: 937.11 --0 (-0%)
Previous Close $937.11    52 Week High $18.33 
Open $937.11    52 Week Low $9.31 
Day High $937.11    P/E 554.50 
Day Low $937.11    EPS $1.69 
Volume 1,021,293       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $55.45 
Open $6.16    52 Week Low $33.26 
Day High $6.16    P/E 4.28 
Day Low $6.16    EPS $1.44 
Volume 25,844       

Public Storage (NYSE: PSA) Delayed: 325.13 --0 (-0%)
Previous Close $325.13    52 Week High $277.60 
Open $325.13    52 Week Low $200.65 
Day High $325.13    P/E 66.49 
Day Low $325.13    EPS $4.89 
Volume 3       

Pain Therapeutics, Inc. (NASDAQ: PTIE) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $3.00 
Open $38.41    52 Week Low $0.51 
Day High $1.24    P/E 1.77 
Day Low $1.24    EPS $0.70 
Volume 1,021       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

STR HOLDINGS, Inc. (AMEX: STRI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.51 
Open $83.74    52 Week Low $0.15 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-3.34 
Volume 1,000       

Southern Union Co. (NYSE: SUG) Delayed: 41.10 --0 (-0%)
Previous Close $41.10    52 Week High $44.65 
Open $2.94    52 Week Low $27.18 
Day High $41.10    P/E 20.35 
Day Low $41.10    EPS $2.02 
Volume 7,603       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

Williams Cos. (NYSE: WMB) Delayed: 73.24 --0 (-0%)
Previous Close $73.24    52 Week High $38.43 
Open $73.24    52 Week Low $10.22 
Day High $73.24    P/E 114.44 
Day Low $73.24    EPS $0.64 
Volume 257