Pre-Open Movers 6/24: (SUG) (PSA) (ACN) Higher; (PTIE) (MU) (ORCL) Lower (more...)
Go back to Pre-Open Movers 6/24: (SUG) (PSA) (ACN) Higher; (PTIE) (MU) (ORCL) Lower (more...)Accenture plc (NYSE: ACN) | Delayed: 316.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $316.00 | 52 Week High | $124.96 | |||
Open | $316.00 | 52 Week Low | $91.40 | |||
Day High | $316.00 | P/E | 67.23 | |||
Day Low | $316.00 | EPS | $4.70 | |||
Volume | 47 |
Blackboard, Inc. (NYSE: BBBB) | Delayed: 26.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.93 | 52 Week High | $26.93 | |||
Open | $78.25 | 52 Week Low | $26.93 | |||
Day High | $26.93 | P/E | N/A | |||
Day Low | $26.93 | EPS | $-0.02 | |||
Volume | 5,000 |
Comcast Class A (NASDAQ: CMCSA) | Delayed: 39.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.62 | 52 Week High | $68.36 | |||
Open | $39.62 | 52 Week Low | $52.34 | |||
Day High | $39.62 | P/E | 15.48 | |||
Day Low | $39.62 | EPS | $2.56 | |||
Volume | 109 |
Coach Inc. (NYSE: COH) | Delayed: 39.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.90 | 52 Week High | $43.71 | |||
Open | $5.24 | 52 Week Low | $28.70 | |||
Day High | $39.90 | P/E | 11.60 | |||
Day Low | $39.90 | EPS | $3.44 | |||
Volume | 1,559 |
Majesco Entertainment Company (NASDAQ: COOL) | Delayed: 11.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.07 | 52 Week High | $4.10 | |||
Open | $11.07 | 52 Week Low | $0.61 | |||
Day High | $11.07 | P/E | N/A | |||
Day Low | $11.07 | EPS | $-0.30 | |||
Volume | 1 |
Campbell Soup (NYSE: CPB) | Delayed: 43.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.71 | 52 Week High | $67.89 | |||
Open | $43.71 | 52 Week Low | $47.77 | |||
Day High | $43.71 | P/E | 20.72 | |||
Day Low | $43.71 | EPS | $2.11 | |||
Volume | 90 |
Diamond Offshore Drilling (NYSE: DO) | Delayed: 12.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.86 | 52 Week High | $26.72 | |||
Open | $12.86 | 52 Week Low | $14.18 | |||
Day High | $12.86 | P/E | 3.26 | |||
Day Low | $12.86 | EPS | $3.95 | |||
Volume | 80,856 |
Durect Corp (NASDAQ: DRRX) | Delayed: 0.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.91 | 52 Week High | $2.70 | |||
Open | $0.91 | 52 Week Low | $0.99 | |||
Day High | $0.91 | P/E | N/A | |||
Day Low | $0.91 | EPS | $-0.22 | |||
Volume | 6 |
Entropic Communications, Inc. (NASDAQ: ENTR) | Delayed: 14.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.67 | 52 Week High | $3.59 | |||
Open | $14.67 | 52 Week Low | $2.15 | |||
Day High | $14.67 | P/E | N/A | |||
Day Low | $14.67 | EPS | $-0.73 | |||
Volume | 13,374 |
ENTERGY TRANSFER EQUITY, L.P. (NYSE: ETE) | Delayed: 16.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.82 | 52 Week High | $20.49 | |||
Open | $203.86 | 52 Week Low | $4.00 | |||
Day High | $16.82 | P/E | 98.94 | |||
Day Low | $16.82 | EPS | $0.17 | |||
Volume | 834,993 |
Finish Line (NASDAQ: FINL) | Delayed: 13.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.51 | 52 Week High | $24.52 | |||
Open | $145.00 | 52 Week Low | $15.37 | |||
Day High | $13.51 | P/E | 10.01 | |||
Day Low | $13.51 | EPS | $1.35 | |||
Volume | 571,984 |
KODIAK OIL & GAS CORP. (NYSE: KOG) | Delayed: 6.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.56 | 52 Week High | $16.29 | |||
Open | $0.53 | 52 Week Low | $6.56 | |||
Day High | $6.56 | P/E | 13.67 | |||
Day Low | $6.56 | EPS | $0.48 | |||
Volume | 1,502 |
Micron Technology (NASDAQ: MU) | Delayed: 111.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $111.93 | 52 Week High | $18.33 | |||
Open | $111.93 | 52 Week Low | $9.31 | |||
Day High | $111.93 | P/E | 66.23 | |||
Day Low | $111.93 | EPS | $1.69 | |||
Volume | 273,621 |
Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 6.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.91 | 52 Week High | $55.45 | |||
Open | $6.91 | 52 Week Low | $33.26 | |||
Day High | $6.91 | P/E | 4.80 | |||
Day Low | $6.91 | EPS | $1.44 | |||
Volume | 76 |
Public Storage (NYSE: PSA) | Delayed: 260.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $260.28 | 52 Week High | $277.60 | |||
Open | $260.28 | 52 Week Low | $200.65 | |||
Day High | $260.28 | P/E | 53.23 | |||
Day Low | $260.28 | EPS | $4.89 | |||
Volume | 3 |
Pain Therapeutics, Inc. (NASDAQ: PTIE) | Delayed: 1.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.24 | 52 Week High | $3.00 | |||
Open | $38.41 | 52 Week Low | $0.51 | |||
Day High | $1.24 | P/E | 1.77 | |||
Day Low | $1.24 | EPS | $0.70 | |||
Volume | 1,021 |
RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.24 | 52 Week High | $2.79 | |||
Open | $11.32 | 52 Week Low | $0.22 | |||
Day High | $0.24 | P/E | N/A | |||
Day Low | $0.24 | EPS | $-2.62 | |||
Volume | 292,252 |
STR HOLDINGS, Inc. (AMEX: STRI) | Delayed: 0.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.05 | 52 Week High | $0.51 | |||
Open | $0.05 | 52 Week Low | $0.15 | |||
Day High | $0.05 | P/E | N/A | |||
Day Low | $0.05 | EPS | $-3.34 | |||
Volume | 147 |
Southern Union Co. (NYSE: SUG) | Delayed: 41.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.10 | 52 Week High | $44.65 | |||
Open | $2.94 | 52 Week Low | $27.18 | |||
Day High | $41.10 | P/E | 20.35 | |||
Day Low | $41.10 | EPS | $2.02 | |||
Volume | 7,603 |
TIBCO Software, Inc. (NASDAQ: TIBX) | Delayed: 24.03 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.03 | 52 Week High | $24.11 | |||
Open | $17.65 | 52 Week Low | $18.20 | |||
Day High | $24.03 | P/E | 48.06 | |||
Day Low | $24.03 | EPS | $0.50 | |||
Volume | 1,113 |
Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.46 | 52 Week High | $81.89 | |||
Open | $0.14 | 52 Week Low | $56.99 | |||
Day High | $131.46 | P/E | 36.42 | |||
Day Low | $131.46 | EPS | $3.61 | |||
Volume | 24,000 |
Williams Cos. (NYSE: WMB) | Delayed: 37.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.58 | 52 Week High | $38.43 | |||
Open | $37.58 | 52 Week Low | $10.22 | |||
Day High | $37.58 | P/E | 58.72 | |||
Day Low | $37.58 | EPS | $0.64 | |||
Volume | 26 |