Notable ETF Movers of the Day 06/07: (XRT) (SMH) (XLE) Higher; (VXX) (UNG) (UUP) Lower
Go back to Notable ETF Movers of the Day 06/07: (XRT) (SMH) (XLE) Higher; (VXX) (UNG) (UUP) Lower| Halliburton Co. (NYSE: HAL) | Delayed: 34.66 -0.07 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.73 | 52 Week High | $50.23 | |||
| Open | $35.00 | 52 Week Low | $27.64 | |||
| Day High | $35.27 | P/E | 14.88 | |||
| Day Low | $34.57 | EPS | $2.33 | |||
| Volume | 7,949,263 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.69 -6.8 (6.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 51.16 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 121,861,275 | |||||
| Childrens Place (NASDAQ: PLCE) | Delayed: 2.24 +0.01 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $90.00 | |||
| Open | $2.19 | 52 Week Low | $46.74 | |||
| Day High | $2.28 | P/E | 0.87 | |||
| Day Low | $2.19 | EPS | $2.57 | |||
| Volume | 170,082 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 569.77 -24.3 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $594.07 | 52 Week High | $70.21 | |||
| Open | $574.35 | 52 Week Low | $45.03 | |||
| Day High | $577.76 | P/E | N/A | |||
| Day Low | $562.63 | EPS | $0.00 | |||
| Volume | 11,360,299 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.10 +0.27 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.83 | 52 Week High | $10.08 | |||
| Open | $9.91 | 52 Week Low | $5.78 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $0.00 | |||
| Volume | 9,055,318 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.14 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.10 | 52 Week High | $26.14 | |||
| Open | $28.12 | 52 Week Low | $23.96 | |||
| Day High | $28.14 | P/E | N/A | |||
| Day Low | $28.09 | EPS | $0.00 | |||
| Volume | 772,720 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.65 +0.15 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $40.93 | |||
| Open | $19.71 | 52 Week Low | $9.30 | |||
| Day High | $19.75 | P/E | N/A | |||
| Day Low | $19.52 | EPS | $0.00 | |||
| Volume | 8,471,544 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.68 +1.10 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.58 | 52 Week High | $71.98 | |||
| Open | $63.41 | 52 Week Low | $49.93 | |||
| Day High | $63.71 | P/E | N/A | |||
| Day Low | $63.12 | EPS | $0.00 | |||
| Volume | 27,307,820 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 87.13 -0.41 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.54 | 52 Week High | $46.50 | |||
| Open | $87.74 | 52 Week Low | $37.80 | |||
| Day High | $88.55 | P/E | N/A | |||
| Day Low | $87.08 | EPS | $0.00 | |||
| Volume | 3,834,672 | |||||
