Melcher's Balestra Capital Builds More Defensive Positions In Q1 (XLU) (XLP)
Go back to Melcher's Balestra Capital Builds More Defensive Positions In Q1 (XLU) (XLP)| A.D.A.M. (NASDAQ: ADAM) | Delayed: 10.18 +0.10 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.08 | 52 Week High | $8.19 | |||
| Open | $10.18 | 52 Week Low | $2.95 | |||
| Day High | $10.23 | P/E | 46.27 | |||
| Day Low | $10.08 | EPS | $0.22 | |||
| Volume | 731,216 | |||||
| American Capital Agency Corp. (NASDAQ: AGNC) | Delayed: 11.08 +0.16 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.92 | 52 Week High | $20.43 | |||
| Open | $11.00 | 52 Week Low | $15.69 | |||
| Day High | $11.13 | P/E | 3.38 | |||
| Day Low | $10.97 | EPS | $3.28 | |||
| Volume | 17,304,287 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 205.76 +1.80 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.96 | 52 Week High | $108.50 | |||
| Open | $205.05 | 52 Week Low | $75.33 | |||
| Day High | $207.68 | P/E | 18.55 | |||
| Day Low | $204.26 | EPS | $11.09 | |||
| Volume | 8,689,622 | |||||
| ISHARES SELECT DIVIDEND ETF (NASDAQ: DVY) | Delayed: 165.47 +0.52 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.95 | 52 Week High | $87.49 | |||
| Open | $165.56 | 52 Week Low | $69.31 | |||
| Day High | $167.06 | P/E | N/A | |||
| Day Low | $165.29 | EPS | $0.00 | |||
| Volume | 287,360 | |||||
| MARKET VECTORS GOLD MINERS ETF (NYSE: GDX) | Delayed: 97.33 +8.38 (9.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.95 | 52 Week High | $31.79 | |||
| Open | $94.03 | 52 Week Low | $12.40 | |||
| Day High | $97.47 | P/E | N/A | |||
| Day Low | $93.81 | EPS | $0.00 | |||
| Volume | 44,379,388 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 413.84 +15.29 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.55 | 52 Week High | $131.15 | |||
| Open | $408.81 | 52 Week Low | $100.23 | |||
| Day High | $414.00 | P/E | N/A | |||
| Day Low | $407.47 | EPS | $0.00 | |||
| Volume | 17,576,437 | |||||
| HATTERAS FINANCIAL CORP. (NYSE: HTS) | Delayed: 16.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $17.19 | |||
| Open | $0.63 | 52 Week Low | $10.54 | |||
| Day High | $16.29 | P/E | N/A | |||
| Day Low | $16.29 | EPS | $-1.59 | |||
| Volume | 373,286 | |||||
| INVESCO MORTAGE CAPITAL, Inc. (NYSE: IVR) | Delayed: 7.58 +0.11 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.47 | 52 Week High | $16.28 | |||
| Open | $7.53 | 52 Week Low | $9.74 | |||
| Day High | $7.63 | P/E | 7.66 | |||
| Day Low | $7.53 | EPS | $0.99 | |||
| Volume | 1,895,994 | |||||
| ISHARES RUSSELL 2000 ETF (NYSE: IWM) | Delayed: 301.72 +1.49 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $300.23 | 52 Week High | $130.26 | |||
| Open | $302.88 | 52 Week Low | $93.64 | |||
| Day High | $303.41 | P/E | N/A | |||
| Day Low | $301.23 | EPS | $0.00 | |||
| Volume | 14,981,344 | |||||
| ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) | Delayed: 23.74 +0.34 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.40 | 52 Week High | $11.29 | |||
| Open | $23.55 | 52 Week Low | $8.25 | |||
| Day High | $23.91 | P/E | 7.04 | |||
| Day Low | $23.51 | EPS | $3.37 | |||
| Volume | 6,556,121 | |||||
| ISHARES S&P 100 ETF (NYSE: OEF) | Delayed: 380.15 +1.40 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.75 | 52 Week High | $97.42 | |||
| Open | $379.47 | 52 Week Low | $81.14 | |||
| Day High | $381.30 | P/E | N/A | |||
| Day Low | $378.57 | EPS | $0.00 | |||
| Volume | 249,104 | |||||
| PENGROWTH ENERGYCORP. NEW (NYSE: PGH) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $2.08 | |||
| Open | $4.68 | 52 Week Low | $0.45 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $0.00 | |||
| Volume | 1,250 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 716.08 -1.43 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $717.51 | 52 Week High | $119.66 | |||
| Open | $720.39 | 52 Week Low | $94.84 | |||
| Day High | $721.50 | P/E | N/A | |||
| Day Low | $712.61 | EPS | $0.00 | |||
| Volume | 35,760,563 | |||||
| Scientific Learning Corporation (AMEX: SCIL) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $0.50 | |||
| Open | $4.24 | 52 Week Low | $0.15 | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $-0.67 | |||
| Volume | 162,206 | |||||
| SPDR S&P DIVIDEND ETF (NYSE: SDY) | Delayed: 158.98 +1.32 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.66 | 52 Week High | $86.55 | |||
| Open | $158.34 | 52 Week Low | $66.86 | |||
| Day High | $160.26 | P/E | N/A | |||
| Day Low | $158.34 | EPS | $0.00 | |||
| Volume | 305,552 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 769.06 +1.61 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $767.45 | 52 Week High | $219.60 | |||
| Open | $770.36 | 52 Week Low | $181.02 | |||
| Day High | $772.47 | P/E | N/A | |||
| Day Low | $768.10 | EPS | $0.00 | |||
| Volume | 40,290,968 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 67.47 -0.21 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.68 | 52 Week High | $31.52 | |||
| Open | $68.16 | 52 Week Low | $18.71 | |||
| Day High | $69.07 | P/E | N/A | |||
| Day Low | $67.38 | EPS | $0.00 | |||
| Volume | 2,709,527 | |||||
| INDUSTRIAL SEL SECT SPDR FD (NYSE: XLI) | Delayed: 181.95 -1.62 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.57 | 52 Week High | $61.54 | |||
| Open | $184.24 | 52 Week Low | $46.82 | |||
| Day High | $184.62 | P/E | N/A | |||
| Day Low | $181.72 | EPS | $0.00 | |||
| Volume | 8,305,328 | |||||
| CONSUMERS STAPLES SEL SECT SPDR (NYSE: XLP) | Delayed: 86.54 +0.96 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.58 | 52 Week High | $56.02 | |||
| Open | $85.72 | 52 Week Low | $47.39 | |||
| Day High | $87.19 | P/E | N/A | |||
| Day Low | $85.72 | EPS | $0.00 | |||
| Volume | 11,244,218 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 44.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.02 | 52 Week High | $52.98 | |||
| Open | $44.26 | 52 Week Low | $41.50 | |||
| Day High | $44.38 | P/E | N/A | |||
| Day Low | $43.80 | EPS | $0.00 | |||
| Volume | 15,855,500 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 88.83 +1.70 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.13 | 52 Week High | $46.50 | |||
| Open | $87.65 | 52 Week Low | $37.80 | |||
| Day High | $89.22 | P/E | N/A | |||
| Day Low | $87.65 | EPS | $0.00 | |||
| Volume | 4,572,528 | |||||

