Notable ETF Movers of the Day 05/16: (UNG) (EWZ) (FXE) Higher; (VXX) (SLV) (RTH) Lower
Go back to Notable ETF Movers of the Day 05/16: (UNG) (EWZ) (FXE) Higher; (VXX) (SLV) (RTH) Lower| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.83 +1.38 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.45 | 52 Week High | $847.21 | |||
| Open | $260.85 | 52 Week Low | $474.00 | |||
| Day High | $262.68 | P/E | 442.08 | |||
| Day Low | $258.58 | EPS | $0.59 | |||
| Volume | 5,385,419 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| ISHARES MSCI BRAZIL CAPPED ETF (NYSE: EWZ) | Delayed: 34.79 +1.09 (3.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.70 | 52 Week High | $38.50 | |||
| Open | $34.65 | 52 Week Low | $17.30 | |||
| Day High | $34.93 | P/E | N/A | |||
| Day Low | $34.51 | EPS | $0.00 | |||
| Volume | 9,125,154 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 107.64 +0.80 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.84 | 52 Week High | $112.90 | |||
| Open | $107.56 | 52 Week Low | $103.36 | |||
| Day High | $107.70 | P/E | N/A | |||
| Day Low | $107.55 | EPS | $0.00 | |||
| Volume | 21,789 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 224.18 +8.54 (3.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.64 | 52 Week High | $83.65 | |||
| Open | $217.00 | 52 Week Low | $62.62 | |||
| Day High | $224.50 | P/E | 105.75 | |||
| Day Low | $212.38 | EPS | $2.12 | |||
| Volume | 1,379,686 | |||||
| Petrobras - Petroleo Brasileiro S.A. (NYSE: PBR) | Delayed: 18.80 +0.62 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.18 | 52 Week High | $12.56 | |||
| Open | $18.69 | 52 Week Low | $2.71 | |||
| Day High | $18.95 | P/E | N/A | |||
| Day Low | $18.63 | EPS | $0.00 | |||
| Volume | 3,367,656 | |||||
| MARKET VECTORS RETAIL ETF (NASDAQ: RTH) | Delayed: 269.29 +2.88 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.41 | 52 Week High | $82.00 | |||
| Open | $266.34 | 52 Week Low | $66.92 | |||
| Day High | $269.44 | P/E | N/A | |||
| Day Low | $266.34 | EPS | $0.00 | |||
| Volume | 1,588 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 58.98 +1.54 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.44 | 52 Week High | $19.71 | |||
| Open | $58.90 | 52 Week Low | $13.04 | |||
| Day High | $59.19 | P/E | N/A | |||
| Day Low | $58.59 | EPS | $0.00 | |||
| Volume | 5,858,782 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.19 +0.09 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $10.08 | |||
| Open | $10.29 | 52 Week Low | $5.78 | |||
| Day High | $10.33 | P/E | N/A | |||
| Day Low | $10.15 | EPS | $0.00 | |||
| Volume | 2,987,042 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.30 -0.35 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.65 | 52 Week High | $40.93 | |||
| Open | $19.38 | 52 Week Low | $9.30 | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $19.29 | EPS | $0.00 | |||
| Volume | 1,446,559 | |||||
