Trading Radar for 05/16: J.C. Penney (JCP), Lowe's (LOW), Ctrip.com (CTRP), Urban Outfitters (URBN) Report
Go back to Trading Radar for 05/16: J.C. Penney (JCP), Lowe's (LOW), Ctrip.com (CTRP), Urban Outfitters (URBN) ReportFIRST MAJESTIC SILVER CORP (NYSE: AG) | Delayed: 6.94 +0.14 (2.06%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.80 | 52 Week High | $19.15 | |||
Open | $6.79 | 52 Week Low | $2.40 | |||
Day High | $7.01 | P/E | N/A | |||
Day Low | $6.65 | EPS | $0.00 | |||
Volume | 9,078,919 |
AIR LEASE CORPORATION (NYSE: AL) | Delayed: 51.56 +0.16 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.40 | 52 Week High | $34.80 | |||
Open | $50.75 | 52 Week Low | $22.47 | |||
Day High | $51.62 | P/E | 32.63 | |||
Day Low | $50.40 | EPS | $1.58 | |||
Volume | 664,762 |
AMERICAN LORAIN CORPORATION COMMON STOCK (NYSE: ALN) | Delayed: 0.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.14 | 52 Week High | $1.30 | |||
Open | $2.69 | 52 Week Low | $0.50 | |||
Day High | $0.14 | P/E | 0.27 | |||
Day Low | $0.14 | EPS | $0.51 | |||
Volume | 16,717 |
Arotech Corporation (NASDAQ: ARTX) | Delayed: 3.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.00 | 52 Week High | $4.13 | |||
Open | $108.42 | 52 Week Low | $1.46 | |||
Day High | $3.00 | P/E | 20.00 | |||
Day Low | $3.00 | EPS | $0.15 | |||
Volume | 27,950 |
Atrinsic, Inc. (AMEX: ATRN) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.00 | |||
Open | $0.02 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-3.63 | |||
Volume | 15,500 |
ATS (NYSE: ATSC) | Delayed: 3.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.21 | 52 Week High | $4.75 | |||
Open | $15.63 | 52 Week Low | $2.57 | |||
Day High | $3.21 | P/E | 14.59 | |||
Day Low | $3.21 | EPS | $0.22 | |||
Volume | 160,589 |
Birner Dental Management Servi (AMEX: BDMS) | Delayed: 10.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.60 | 52 Week High | $18.61 | |||
Open | $0.00 | 52 Week Low | $8.63 | |||
Day High | $10.60 | P/E | 48.18 | |||
Day Low | $10.60 | EPS | $0.22 | |||
Volume | 0 |
Bridgeline Digital, Inc. (NASDAQ: BLIN) | Delayed: 1.31 +0.02 (1.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.29 | 52 Week High | $3.47 | |||
Open | $1.31 | 52 Week Low | $0.43 | |||
Day High | $1.34 | P/E | N/A | |||
Day Low | $1.29 | EPS | $-0.24 | |||
Volume | 9,571 |
Banks.com, Inc. (NYSE: BNX) | Delayed: 0.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.04 | 52 Week High | $0.15 | |||
Open | $0.03 | 52 Week Low | $0.02 | |||
Day High | $0.04 | P/E | N/A | |||
Day Low | $0.04 | EPS | $-0.07 | |||
Volume | 35,723 |
BPZ RESOURCES, Inc. (NYSE: BPZ) | Delayed: 0.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.15 | 52 Week High | $3.40 | |||
Open | $0.00 | 52 Week Low | $0.10 | |||
Day High | $0.15 | P/E | N/A | |||
Day Low | $0.15 | EPS | $-0.29 | |||
Volume | 3,200 |
BIOSTAR PHARMA (AMEX: BSPM) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $7.06 | |||
Open | $0.00 | 52 Week Low | $0.30 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-2.09 | |||
Volume | 13,332,727 |
CELLCOM ISRAEL, LTD. (NYSE: CEL) | Delayed: 3.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.77 | 52 Week High | $8.52 | |||
Open | $0.08 | 52 Week Low | $5.70 | |||
Day High | $3.77 | P/E | N/A | |||
Day Low | $3.77 | EPS | $0.00 | |||
Volume | 7,200 |
Central Garden and Pet Co (NASDAQ: CENT) | Delayed: 40.70 -1.24 (2.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.94 | 52 Week High | $28.54 | |||
Open | $41.61 | 52 Week Low | $11.67 | |||
Day High | $41.62 | P/E | N/A | |||
Day Low | $40.43 | EPS | $-3.76 | |||
Volume | 67,722 |
CHINA GENGSHENG MINERALS, INC. COMMON STOCK (AMEX: CHGS) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.01 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-0.51 | |||
Volume | 500 |
China Housing & Land Development, Inc. (NASDAQ: CHLN) | Delayed: 2.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.96 | 52 Week High | $5.70 | |||
Open | $4.89 | 52 Week Low | $0.31 | |||
Day High | $2.96 | P/E | 5.38 | |||
Day Low | $2.96 | EPS | $0.55 | |||
Volume | 27,761 |
Cumulus Media, Inc. (NASDAQ: CMLS) | Delayed: 2.76 +0.06 (2.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.70 | 52 Week High | $2.40 | |||
Open | $2.63 | 52 Week Low | $0.18 | |||
Day High | $2.79 | P/E | 2.88 | |||
Day Low | $2.61 | EPS | $0.96 | |||
Volume | 24,119 |
China Armco Metals, Inc. (NYSE: CNAM) | Delayed: 0.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.31 | 52 Week High | $0.64 | |||
Open | $0.31 | 52 Week Low | $0.18 | |||
Day High | $0.31 | P/E | N/A | |||
Day Low | $0.31 | EPS | $-0.09 | |||
Volume | 146,372 |
Ceragon Networks Ltd (NASDAQ: CRNT) | Delayed: 2.74 +0.03 (1.11%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.71 | 52 Week High | $2.94 | |||
Open | $2.69 | 52 Week Low | $0.89 | |||
Day High | $2.77 | P/E | N/A | |||
Day Low | $2.68 | EPS | $-1.23 | |||
Volume | 259,386 |
IFM INVESTMENTS LIMITED (NYSE: CTC) | Delayed: 0.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.68 | 52 Week High | $2.30 | |||
Open | $1.46 | 52 Week Low | $0.56 | |||
Day High | $0.68 | P/E | N/A | |||
Day Low | $0.68 | EPS | $0.00 | |||
Volume | 99,009 |
Ctrip.com International, Ltd. (NASDAQ: CTRP) | Delayed: 34.93 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.93 | 52 Week High | $114.72 | |||
Open | $0.10 | 52 Week Low | $35.50 | |||
Day High | $34.93 | P/E | N/A | |||
Day Low | $34.93 | EPS | $0.00 | |||
Volume | 0 |
CIFC (NASDAQ: DFR) | Delayed: 8.13 +0.03 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.10 | 52 Week High | $9.05 | |||
Open | $8.00 | 52 Week Low | $4.55 | |||
Day High | $8.13 | P/E | N/A | |||
Day Low | $8.00 | EPS | $-1.54 | |||
Volume | 2,020 |
CHINA DISTANCE EDUCATION HOLDINGS LIMITED (NYSE: DL) | Delayed: 9.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.73 | 52 Week High | $16.96 | |||
Open | $0.05 | 52 Week Low | $8.97 | |||
Day High | $9.73 | P/E | N/A | |||
Day Low | $9.73 | EPS | $0.00 | |||
Volume | 5,600 |
Dreams, Inc. (NYSE: DRJ) | Delayed: 3.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.45 | 52 Week High | $3.47 | |||
Open | $1.00 | 52 Week Low | $1.66 | |||
Day High | $3.45 | P/E | 69.00 | |||
Day Low | $3.45 | EPS | $0.05 | |||
Volume | 1,900 |
DYNATRONICS (NASDAQ: DYNT) | Delayed: 0.58 -0.01 (1.69%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.59 | 52 Week High | $3.23 | |||
Open | $0.59 | 52 Week Low | $2.33 | |||
Day High | $0.60 | P/E | N/A | |||
Day Low | $0.54 | EPS | $-0.08 | |||
Volume | 73,033 |
EXCEED COMPANY (NASDAQ: EDS) | Delayed: 1.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.65 | 52 Week High | $1.76 | |||
Open | $0.99 | 52 Week Low | $1.45 | |||
Day High | $1.65 | P/E | 1.70 | |||
Day Low | $1.65 | EPS | $0.97 | |||
Volume | 200 |
ENTMT GAMING ASIA (NASDAQ: EGT) | Delayed: 2.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.34 | 52 Week High | $3.25 | |||
Open | $23.21 | 52 Week Low | $1.20 | |||
Day High | $2.34 | P/E | N/A | |||
Day Low | $2.34 | EPS | $-0.02 | |||
Volume | 1,343,161 |
Elbit Systems Ltd (NASDAQ: ESLT) | Delayed: 199.99 -3.1 (1.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $203.09 | 52 Week High | $103.28 | |||
Open | $201.52 | 52 Week Low | $79.71 | |||
Day High | $201.52 | P/E | 42.92 | |||
Day Low | $198.54 | EPS | $4.66 | |||
Volume | 12,586 |
THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) | Delayed: 5.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.05 | 52 Week High | $5.05 | |||
Open | $1.15 | 52 Week Low | $2.81 | |||
Day High | $5.05 | P/E | N/A | |||
Day Low | $5.05 | EPS | $-3.91 | |||
Volume | 54 |
FAIRPOINT COMM (NASDAQ: FRP) | Delayed: 15.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.95 | 52 Week High | $18.87 | |||
Open | $18.12 | 52 Week Low | $12.69 | |||
Day High | $15.95 | P/E | N/A | |||
Day Low | $15.95 | EPS | $-5.42 | |||
Volume | 285,201 |
FXCM, Inc. (NASDAQ: FXCM) | Delayed: 2.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.80 | 52 Week High | $24.77 | |||
Open | $57.90 | 52 Week Low | $5.26 | |||
Day High | $2.80 | P/E | 5.60 | |||
Day Low | $2.80 | EPS | $0.50 | |||
Volume | 225,059 |
GeoGlobal Resources (NASDAQ: GGR) | Delayed: 1.50 +0.02 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.48 | 52 Week High | $0.49 | |||
Open | $1.48 | 52 Week Low | $0.01 | |||
Day High | $1.51 | P/E | N/A | |||
Day Low | $1.46 | EPS | $-0.23 | |||
Volume | 77,337 |
GLG LIFE TECH (NASDAQ: GLGL) | Delayed: 0.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.79 | 52 Week High | $8.90 | |||
Open | $0.05 | 52 Week Low | $0.58 | |||
Day High | $0.79 | P/E | N/A | |||
Day Low | $0.79 | EPS | $0.00 | |||
Volume | 1,000 |
Geokinetics, Inc. (NYSE: GOK) | Delayed: 0.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.33 | 52 Week High | $3.26 | |||
Open | $0.04 | 52 Week Low | $0.13 | |||
Day High | $0.33 | P/E | N/A | |||
Day Low | $0.33 | EPS | $-9.57 | |||
Volume | 123,950 |
GUANWEI RECLNG (AMEX: GPRC) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.15 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $1.11 | |||
Volume | 293,803 |
Hastings Entertainment, Inc. (NASDAQ: HAST) | Delayed: 2.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.99 | 52 Week High | $4.12 | |||
Open | $52.00 | 52 Week Low | $1.47 | |||
Day High | $2.99 | P/E | N/A | |||
Day Low | $2.99 | EPS | $-1.39 | |||
Volume | 157,200 |
Integrated Electrical Systems, Inc. (NASDAQ: IESC) | Delayed: 127.55 -1.16 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $128.71 | 52 Week High | $18.45 | |||
Open | $125.96 | 52 Week Low | $7.14 | |||
Day High | $127.56 | P/E | N/A | |||
Day Low | $121.68 | EPS | $-0.17 | |||
Volume | 106,631 |
IMPAC MORTAGE HOLDINGS, Inc. (NYSE: IMH) | Delayed: 0.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.22 | 52 Week High | $20.38 | |||
Open | $0.22 | 52 Week Low | $11.51 | |||
Day High | $0.22 | P/E | N/A | |||
Day Low | $0.22 | EPS | $-0.08 | |||
Volume | 2 |
LJ International, Inc. (NASDAQ: JADE) | Delayed: 2.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.00 | 52 Week High | $2.08 | |||
Open | $2.00 | 52 Week Low | $1.51 | |||
Day High | $2.00 | P/E | N/A | |||
Day Low | $2.00 | EPS | $-0.52 | |||
Volume | 1,227 |
PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.18 | 52 Week High | $11.99 | |||
Open | $24.98 | 52 Week Low | $6.00 | |||
Day High | $0.18 | P/E | N/A | |||
Day Low | $0.18 | EPS | $-8.69 | |||
Volume | 7,993 |
Jinpan International LTD (NASDAQ: JST) | Delayed: 5.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.94 | 52 Week High | $5.95 | |||
Open | $0.02 | 52 Week Low | $3.39 | |||
Day High | $5.94 | P/E | 6.00 | |||
Day Low | $5.94 | EPS | $0.99 | |||
Volume | 40 |
China Kanghui Holdings (NYSE: KH) | Delayed: 30.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.60 | 52 Week High | $30.74 | |||
Open | $53.38 | 52 Week Low | $12.92 | |||
Day High | $30.60 | P/E | N/A | |||
Day Low | $30.60 | EPS | $0.00 | |||
Volume | 189,251 |
eLong, Inc. (NASDAQ: LONG) | Delayed: 18.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.00 | 52 Week High | $20.29 | |||
Open | $9.45 | 52 Week Low | $12.62 | |||
Day High | $18.00 | P/E | 180.00 | |||
Day Low | $18.00 | EPS | $0.10 | |||
Volume | 41,289 |
Lowe's Cos. (NYSE: LOW) | Delayed: 229.96 -0.33 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $230.29 | 52 Week High | $83.65 | |||
Open | $227.77 | 52 Week Low | $62.62 | |||
Day High | $230.65 | P/E | 108.47 | |||
Day Low | $224.68 | EPS | $2.12 | |||
Volume | 1,996,551 |
Medicinova, Inc. (NASDAQ: MNOV) | Delayed: 1.32 -0.04 (2.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.36 | 52 Week High | $10.16 | |||
Open | $1.37 | 52 Week Low | $2.91 | |||
Day High | $1.37 | P/E | N/A | |||
Day Low | $1.32 | EPS | $-0.41 | |||
Volume | 4,466 |
Marina Biotech, Inc. (NASDAQ: MRNA) | Delayed: 106.18 -2.67 (2.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $108.85 | 52 Week High | $0.52 | |||
Open | $107.43 | 52 Week Low | $0.08 | |||
Day High | $108.19 | P/E | N/A | |||
Day Low | $103.52 | EPS | $-3.80 | |||
Volume | 2,797,974 |
Napco Security Technologies, Inc. (NASDAQ: NSSC) | Delayed: 43.38 -0.62 (1.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.00 | 52 Week High | $7.75 | |||
Open | $43.44 | 52 Week Low | $5.05 | |||
Day High | $43.45 | P/E | 216.90 | |||
Day Low | $42.50 | EPS | $0.20 | |||
Volume | 348,595 |
TIANLI AGRITECH (NASDAQ: OINK) | Delayed: 2.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.00 | 52 Week High | $2.38 | |||
Open | $0.00 | 52 Week Low | $1.59 | |||
Day High | $2.00 | P/E | N/A | |||
Day Low | $2.00 | EPS | $-0.09 | |||
Volume | 592,200 |
Photronics, Inc. (NASDAQ: PLAB) | Delayed: 27.76 +0.25 (0.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.51 | 52 Week High | $13.05 | |||
Open | $26.99 | 52 Week Low | $8.22 | |||
Day High | $27.89 | P/E | 99.14 | |||
Day Low | $26.99 | EPS | $0.28 | |||
Volume | 279,793 |
PALATIN TECHNOLOGIES, Inc. (NYSE: PTN) | Delayed: 1.72 -0.01 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.73 | 52 Week High | $0.86 | |||
Open | $1.72 | 52 Week Low | $0.36 | |||
Day High | $1.74 | P/E | N/A | |||
Day Low | $1.66 | EPS | $-0.16 | |||
Volume | 75,591 |
QKL STORES (AMEX: QKLS) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $1.50 | |||
Open | $0.00 | 52 Week Low | $0.10 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-25.23 | |||
Volume | 107,263 |
Rainmaker Systems, Inc. (AMEX: RMKR) | Delayed: 0.07 +0.01 (16.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.06 | 52 Week High | $0.35 | |||
Open | $0.07 | 52 Week Low | $0.01 | |||
Day High | $0.07 | P/E | N/A | |||
Day Low | $0.06 | EPS | $-0.22 | |||
Volume | 32,858 |
SinoHub, Inc. (AMEX: SIHI) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $0.41 | |||
Open | $0.01 | 52 Week Low | $0.01 | |||
Day High | $0.01 | P/E | 0.50 | |||
Day Low | $0.01 | EPS | $0.02 | |||
Volume | 146,372 |
SORL Auto Parts, Inc. (NASDAQ: SORL) | Delayed: 4.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.71 | 52 Week High | $5.05 | |||
Open | $8.71 | 52 Week Low | $1.39 | |||
Day High | $4.71 | P/E | 7.25 | |||
Day Low | $4.71 | EPS | $0.65 | |||
Volume | 169,604 |
SP BANCORP (NASDAQ: SPBC) | Delayed: 32.13 -0.12 (0.37%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.25 | 52 Week High | $29.55 | |||
Open | $32.06 | 52 Week Low | $19.50 | |||
Day High | $32.13 | P/E | 34.55 | |||
Day Low | $32.06 | EPS | $0.93 | |||
Volume | 395 |
CHINA DIGITAL TV HOLDING CO. (NYSE: STV) | Delayed: 1.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.75 | 52 Week High | $2.11 | |||
Open | $1.20 | 52 Week Low | $1.11 | |||
Day High | $1.75 | P/E | N/A | |||
Day Low | $1.75 | EPS | $0.00 | |||
Volume | 500 |
Tibet Pharmaceuticals, Inc. Common Shares (AMEX: TBET) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.00 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | N/A | |||
Day Low | $0.00 | EPS | $0.00 | |||
Volume | 494,670 |
THT HEAT TRANSFER (AMEX: THTI) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $0.82 | |||
Open | $0.00 | 52 Week Low | $0.13 | |||
Day High | $0.16 | P/E | 1.78 | |||
Day Low | $0.16 | EPS | $0.09 | |||
Volume | 2,917,795 |
Telvent GIT, S.A. (NASDAQ: TLVT) | Delayed: 39.47 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.47 | 52 Week High | $44.19 | |||
Open | $0.38 | 52 Week Low | $22.75 | |||
Day High | $39.47 | P/E | N/A | |||
Day Low | $39.47 | EPS | $0.00 | |||
Volume | 53,563 |
Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) | Delayed: 1.70 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.70 | 52 Week High | $3.83 | |||
Open | $0.20 | 52 Week Low | $1.55 | |||
Day High | $1.70 | P/E | N/A | |||
Day Low | $1.70 | EPS | $-1.54 | |||
Volume | 200 |
PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY (NYSE: TTT) | Delayed: 86.69 +1.94 (2.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.75 | 52 Week High | $40.67 | |||
Open | $87.57 | 52 Week Low | $20.34 | |||
Day High | $87.57 | P/E | N/A | |||
Day Low | $86.14 | EPS | $0.00 | |||
Volume | 26,239 |
UNILIFE (NASDAQ: UNIS) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $4.57 | |||
Open | $34.86 | 52 Week Low | $0.31 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-0.71 | |||
Volume | 1,216 |
Urban Outfitters (NASDAQ: URBN) | Delayed: 38.78 -0.41 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.19 | 52 Week High | $40.80 | |||
Open | $38.85 | 52 Week Low | $19.26 | |||
Day High | $38.96 | P/E | 20.85 | |||
Day Low | $38.52 | EPS | $1.86 | |||
Volume | 861,810 |
Vanceinfo Technologies, Inc. (NYSE: VIT) | Delayed: 7.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.58 | 52 Week High | $14.28 | |||
Open | $0.04 | 52 Week Low | $7.01 | |||
Day High | $7.58 | P/E | N/A | |||
Day Low | $7.58 | EPS | $0.00 | |||
Volume | 1,200 |
VRINGO (NASDAQ: VRNG) | Delayed: 1.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.97 | 52 Week High | $3.38 | |||
Open | $0.22 | 52 Week Low | $0.28 | |||
Day High | $1.97 | P/E | N/A | |||
Day Low | $1.97 | EPS | $-0.67 | |||
Volume | 114,137 |
VIRTUALSCOPICS (NASDAQ: VSCP) | Delayed: 4.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.04 | 52 Week High | $6.65 | |||
Open | $1.59 | 52 Week Low | $1.73 | |||
Day High | $4.04 | P/E | N/A | |||
Day Low | $4.04 | EPS | $-1.20 | |||
Volume | 1,118 |
Winn-Dixie Stores, Inc. (NYSE: WINN) | Delayed: 22.22 -0.17 (0.76%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.39 | 52 Week High | $10.08 | |||
Open | $21.84 | 52 Week Low | $5.07 | |||
Day High | $22.29 | P/E | N/A | |||
Day Low | $21.84 | EPS | $-0.25 | |||
Volume | 48,546 |
WESTWAY GRP (NASDAQ: WWAY) | Delayed: 6.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.80 | 52 Week High | $7.00 | |||
Open | $28.19 | 52 Week Low | $5.10 | |||
Day High | $6.80 | P/E | N/A | |||
Day Low | $6.80 | EPS | $-0.13 | |||
Volume | 100 |
Westwood One, Inc. (NASDAQ: WWON) | Delayed: 3.61 +0.01 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.60 | 52 Week High | $11.60 | |||
Open | $3.73 | 52 Week Low | $2.11 | |||
Day High | $3.75 | P/E | N/A | |||
Day Low | $3.35 | EPS | $-1.52 | |||
Volume | 8,950 |
WIDEPOINT CORPORATION (NYSE: WYY) | Delayed: 2.07 -0.1 (4.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.17 | 52 Week High | $0.94 | |||
Open | $2.12 | 52 Week Low | $0.37 | |||
Day High | $2.20 | P/E | 103.50 | |||
Day Low | $1.96 | EPS | $0.02 | |||
Volume | 70,923 |
Yuhe International, Inc. (AMEX: YUII) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $0.01 | |||
Open | $0.00 | 52 Week Low | $0.00 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-1.94 | |||
Volume | 100 |
ZBB ENERGY CORPORATION (NYSE: ZBB) | Delayed: 0.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.75 | 52 Week High | $1.47 | |||
Open | $0.15 | 52 Week Low | $0.41 | |||
Day High | $0.75 | P/E | N/A | |||
Day Low | $0.75 | EPS | $-0.63 | |||
Volume | 291,040 |
ZOGENIX (NASDAQ: ZGNX) | Delayed: 26.68 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.68 | 52 Week High | $16.56 | |||
Open | $26.68 | 52 Week Low | $7.33 | |||
Day High | $26.68 | P/E | N/A | |||
Day Low | $26.68 | EPS | $-0.40 | |||
Volume | 1,856,749 |
Zoo Entertainment, Inc. (AMEX: ZOOG) | Delayed: 0.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.62 | 52 Week High | $2.50 | |||
Open | $3464.00 | 52 Week Low | $0.25 | |||
Day High | $0.62 | P/E | N/A | |||
Day Low | $0.62 | EPS | $-5.64 | |||
Volume | 4,226,449 |
ZOOM TECHNOLOGIES (AMEX: ZOOM) | Delayed: 10.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.40 | 52 Week High | $0.01 | |||
Open | $27.27 | 52 Week Low | $0.00 | |||
Day High | $10.40 | P/E | N/A | |||
Day Low | $10.40 | EPS | $-5.05 | |||
Volume | 5,783 |