Close

Pre-Open Movers 4/19: (CR) (JNJ) (GS) Higher, (BMI) (PKG) (TXN) Lower (more...)

Article Stock Quotes (20)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. GOOGL
3. CMG
4. MSFT
5. LRCX

6. IBM
7. SPY
8. SNAP
9. INTC
10. HCP

Top News Most Read Special Reports

Go back to Pre-Open Movers 4/19: (CR) (JNJ) (GS) Higher, (BMI) (PKG) (TXN) Lower (more...)

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

Amarin Corp Plc (NASDAQ: AMRN)						Delayed: 0.86 --0 (-0%)
Previous Close	$0.86		52 Week High	$3.65
Open	$0.86		52 Week Low	$1.24
Day High	$0.86		P/E	N/A
Day Low	$0.86		EPS	$0.00
Volume	1

BADGER METER, Inc. (NYSE: BMI)						Delayed: 183.78 --0 (-0%)
Previous Close	$183.78		52 Week High	$78.72
Open	$183.78		52 Week Low	$29.30
Day High	$183.78		P/E	108.11
Day Low	$183.78		EPS	$1.70
Volume	1

Peabody Energy (NYSE: BTU)						Delayed: 23.94 --0 (-0%)
Previous Close	$23.94		52 Week High	$28.00
Open	$23.94		52 Week Low	$0.99
Day High	$23.94		P/E	N/A
Day Low	$23.94		EPS	$-1.12
Volume	273

CRANE COMPANY (NYSE: CR)						Delayed: 143.98 --0 (-0%)
Previous Close	$143.98		52 Week High	$74.71
Open	$143.98		52 Week Low	$41.68
Day High	$143.98		P/E	38.60
Day Low	$143.98		EPS	$3.73
Volume	4,845

EMS Technologies, Inc. (NASDAQ: ELMG)						Delayed: 32.97 --0 (-0%)
Previous Close	$32.97		52 Week High	$33.05
Open	$55.95		52 Week Low	$15.97
Day High	$32.97		P/E	89.11
Day Low	$32.97		EPS	$0.37
Volume	1,400,273

Goldman Sachs Group (NYSE: GS)						Delayed: 420.05 --0 (-0%)
Previous Close	$420.05		52 Week High	$211.75
Open	$420.05		52 Week Low	$138.20
Day High	$420.05		P/E	27.17
Day Low	$420.05		EPS	$15.46
Volume	269

IDENTIVE GRP (NASDAQ: INVE)						Delayed: 5.12 --0 (-0%)
Previous Close	$5.12		52 Week High	$3.26
Open	$5.12		52 Week Low	$1.39
Day High	$5.12		P/E	N/A
Day Low	$5.12		EPS	$-0.38
Volume	2

Johnson & Johnson (NYSE: JNJ)						Delayed: 146.82 --0 (-0%)
Previous Close	$146.82		52 Week High	$126.07
Open	$146.82		52 Week Low	$94.28
Day High	$146.82		P/E	30.52
Day Low	$146.82		EPS	$4.81
Volume	1,916

Netease.com (NASDAQ: NTES)						Delayed: 94.12 --0 (-0%)
Previous Close	$94.12		52 Week High	$272.58
Open	$94.12		52 Week Low	$129.60
Day High	$94.12		P/E	N/A
Day Low	$94.12		EPS	$0.00
Volume	1,848

NOVARTIS AG (NYSE: NVS)						Delayed: 99.06 --0 (-0%)
Previous Close	$99.06		52 Week High	$89.15
Open	$99.06		52 Week Low	$69.84
Day High	$99.06		P/E	N/A
Day Low	$99.06		EPS	$0.00
Volume	47

PARKER DRILLING COMPANY (NYSE: PKD)						Delayed: 14.66 --0 (-0%)
Previous Close	$14.66		52 Week High	$3.16
Open	$138.73		52 Week Low	$0.98
Day High	$14.66		P/E	N/A
Day Low	$14.66		EPS	$-0.03
Volume	5,617

PACKAGING CORP OF AMERICA (NYSE: PKG)						Delayed: 171.25 --0 (-0%)
Previous Close	$171.25		52 Week High	$86.16
Open	$171.25		52 Week Low	$44.32
Day High	$171.25		P/E	38.31
Day Low	$171.25		EPS	$4.47
Volume	147

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 21.20 --0 (-0%)
Previous Close	$21.20		52 Week High	$7.54
Open	$21.20		52 Week Low	$2.18
Day High	$21.20		P/E	N/A
Day Low	$21.20		EPS	$-0.54
Volume	50

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 133.03 --0 (-0%)
Previous Close	$133.03		52 Week High	$33.26
Open	$133.03		52 Week Low	$15.32
Day High	$133.03		P/E	168.39
Day Low	$133.03		EPS	$0.79
Volume	5,259

Taser International, Inc. (NASDAQ: TASR)						Delayed: 21.90 --0 (-0%)
Previous Close	$21.90		52 Week High	$30.15
Open	$193.55		52 Week Low	$13.56
Day High	$21.90		P/E	68.44
Day Low	$21.90		EPS	$0.32
Volume	2,728,423

Texas Instruments (NASDAQ: TXN)						Delayed: 175.25 --0 (-0%)
Previous Close	$175.25		52 Week High	$72.58
Open	$175.25		52 Week Low	$46.73
Day High	$175.25		P/E	90.34
Day Low	$175.25		EPS	$1.94
Volume	108

WOLVERINE WORLD WIDE, Inc. (NYSE: WWW)						Delayed: 10.49 --0 (-0%)
Previous Close	$10.49		52 Week High	$25.54
Open	$10.49		52 Week Low	$14.74
Day High	$10.49		P/E	12.64
Day Low	$10.49		EPS	$0.83
Volume	5

United States Steel Corp. (NYSE: X)						Delayed: 37.17 --0 (-0%)
Previous Close	$37.17		52 Week High	$27.83
Open	$37.17		52 Week Low	$6.18
Day High	$37.17		P/E	N/A
Day Low	$37.17		EPS	$-14.28
Volume	4,615

Zions Bancorp (NASDAQ: ZION)						Delayed: 41.27 --0 (-0%)
Previous Close	$41.27		52 Week High	$38.88
Open	$41.27		52 Week Low	$19.65
Day High	$41.27		P/E	25.79
Day Low	$41.27		EPS	$1.60
Volume	5