Pre-Open Movers 4/19: (CR) (JNJ) (GS) Higher, (BMI) (PKG) (TXN) Lower (more...)
Go back to Pre-Open Movers 4/19: (CR) (JNJ) (GS) Higher, (BMI) (PKG) (TXN) Lower (more...)AK STEEL HOLDING CORP. (NYSE: AKS) | Delayed: 1.55 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.55 | 52 Week High | $8.28 | |||
Open | $0.12 | 52 Week Low | $1.64 | |||
Day High | $1.55 | P/E | N/A | |||
Day Low | $1.55 | EPS | $-0.34 | |||
Volume | 12,394 |
Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 0.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.84 | 52 Week High | $3.65 | |||
Open | $0.84 | 52 Week Low | $1.24 | |||
Day High | $0.84 | P/E | N/A | |||
Day Low | $0.84 | EPS | $0.00 | |||
Volume | 1,890 |
BADGER METER, Inc. (NYSE: BMI) | Delayed: 154.40 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $154.40 | 52 Week High | $78.72 | |||
Open | $154.40 | 52 Week Low | $29.30 | |||
Day High | $154.40 | P/E | 90.82 | |||
Day Low | $154.40 | EPS | $1.70 | |||
Volume | 1,106 |
Peabody Energy (NYSE: BTU) | Delayed: 24.29 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.29 | 52 Week High | $28.00 | |||
Open | $24.29 | 52 Week Low | $0.99 | |||
Day High | $24.29 | P/E | N/A | |||
Day Low | $24.29 | EPS | $-1.12 | |||
Volume | 282 |
CRANE COMPANY (NYSE: CR) | Delayed: 129.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.77 | 52 Week High | $74.71 | |||
Open | $129.77 | 52 Week Low | $41.68 | |||
Day High | $129.77 | P/E | 34.79 | |||
Day Low | $129.77 | EPS | $3.73 | |||
Volume | 1 |
EMS Technologies, Inc. (NASDAQ: ELMG) | Delayed: 32.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.97 | 52 Week High | $33.05 | |||
Open | $55.95 | 52 Week Low | $15.97 | |||
Day High | $32.97 | P/E | 89.11 | |||
Day Low | $32.97 | EPS | $0.37 | |||
Volume | 1,400,273 |
Goldman Sachs Group (NYSE: GS) | Delayed: 384.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $384.37 | 52 Week High | $211.75 | |||
Open | $384.37 | 52 Week Low | $138.20 | |||
Day High | $384.37 | P/E | 24.86 | |||
Day Low | $384.37 | EPS | $15.46 | |||
Volume | 640 |
IDENTIVE GRP (NASDAQ: INVE) | Delayed: 7.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.37 | 52 Week High | $3.26 | |||
Open | $7.37 | 52 Week Low | $1.39 | |||
Day High | $7.37 | P/E | N/A | |||
Day Low | $7.37 | EPS | $-0.38 | |||
Volume | 15 |
Johnson & Johnson (NYSE: JNJ) | Delayed: 156.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $156.76 | 52 Week High | $126.07 | |||
Open | $156.76 | 52 Week Low | $94.28 | |||
Day High | $156.76 | P/E | 32.59 | |||
Day Low | $156.76 | EPS | $4.81 | |||
Volume | 2,170 |
Netease.com (NASDAQ: NTES) | Delayed: 105.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $105.76 | 52 Week High | $272.58 | |||
Open | $105.76 | 52 Week Low | $129.60 | |||
Day High | $105.76 | P/E | N/A | |||
Day Low | $105.76 | EPS | $0.00 | |||
Volume | 424 |
NOVARTIS AG (NYSE: NVS) | Delayed: 95.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.92 | 52 Week High | $89.15 | |||
Open | $95.92 | 52 Week Low | $69.84 | |||
Day High | $95.92 | P/E | N/A | |||
Day Low | $95.92 | EPS | $0.00 | |||
Volume | 2,922 |
PARKER DRILLING COMPANY (NYSE: PKD) | Delayed: 14.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.66 | 52 Week High | $3.16 | |||
Open | $138.73 | 52 Week Low | $0.98 | |||
Day High | $14.66 | P/E | N/A | |||
Day Low | $14.66 | EPS | $-0.03 | |||
Volume | 5,617 |
PACKAGING CORP OF AMERICA (NYSE: PKG) | Delayed: 180.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $180.98 | 52 Week High | $86.16 | |||
Open | $180.98 | 52 Week Low | $44.32 | |||
Day High | $180.98 | P/E | 40.49 | |||
Day Low | $180.98 | EPS | $4.47 | |||
Volume | 32 |
SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 23.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.16 | 52 Week High | $7.54 | |||
Open | $23.16 | 52 Week Low | $2.18 | |||
Day High | $23.16 | P/E | N/A | |||
Day Low | $23.16 | EPS | $-0.54 | |||
Volume | 40,243 |
Steel Dynamics, Inc. (NASDAQ: STLD) | Delayed: 139.97 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $139.97 | 52 Week High | $33.26 | |||
Open | $139.97 | 52 Week Low | $15.32 | |||
Day High | $139.97 | P/E | 177.18 | |||
Day Low | $139.97 | EPS | $0.79 | |||
Volume | 328 |
Taser International, Inc. (NASDAQ: TASR) | Delayed: 21.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.90 | 52 Week High | $30.15 | |||
Open | $193.55 | 52 Week Low | $13.56 | |||
Day High | $21.90 | P/E | 68.44 | |||
Day Low | $21.90 | EPS | $0.32 | |||
Volume | 2,728,423 |
Texas Instruments (NASDAQ: TXN) | Delayed: 169.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.21 | 52 Week High | $72.58 | |||
Open | $169.21 | 52 Week Low | $46.73 | |||
Day High | $169.21 | P/E | 87.22 | |||
Day Low | $169.21 | EPS | $1.94 | |||
Volume | 5,617 |
WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) | Delayed: 9.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.91 | 52 Week High | $25.54 | |||
Open | $9.91 | 52 Week Low | $14.74 | |||
Day High | $9.91 | P/E | 11.94 | |||
Day Low | $9.91 | EPS | $0.83 | |||
Volume | 3 |
United States Steel Corp. (NYSE: X) | Delayed: 38.87 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.87 | 52 Week High | $27.83 | |||
Open | $38.87 | 52 Week Low | $6.18 | |||
Day High | $38.87 | P/E | N/A | |||
Day Low | $38.87 | EPS | $-14.28 | |||
Volume | 3,026 |
Zions Bancorp (NASDAQ: ZION) | Delayed: 39.73 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.73 | 52 Week High | $38.88 | |||
Open | $39.73 | 52 Week Low | $19.65 | |||
Day High | $39.73 | P/E | 24.83 | |||
Day Low | $39.73 | EPS | $1.60 | |||
Volume | 501 |