Investors Position for Continued REIT M&A After Recent Deals (HCN) (HCP) (AKR) (CDR)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. MRK
3. KLAR
4. KEYS
5. PANW
6. UBER
7. HD
8. BIDU
9. SPY
10. PGR

Go back to Investors Position for Continued REIT M&A After Recent Deals (HCN) (HCP) (AKR) (CDR)
AMB Property Corp. (NYSE: AMB) Delayed: 34.07 --0 (-0%)
Previous Close $34.07    52 Week High $37.44 
Open $6.41    52 Week Low $22.05 
Day High $34.07    P/E N/A 
Day Low $34.07    EPS $-0.09 
Volume 3,621,653       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 145.09 +4.50 (3.20%)
Previous Close $140.59    52 Week High $32.07 
Open $142.33    52 Week Low $22.31 
Day High $146.87    P/E 128.40 
Day Low $141.71    EPS $1.13 
Volume 3,121,489       

CEDAR REALTY TRUST, Inc. (NYSE: CDR) Delayed: 29.00 --0 (-0%)
Previous Close $29.00    52 Week High $8.08 
Open $64.31    52 Week Low $5.92 
Day High $29.00    P/E 96.67 
Day Low $29.00    EPS $0.30 
Volume 550,011       

EXTRA SPACE STORAGE, Inc. (NYSE: EXR) Delayed: 147.91 +0.99 (0.67%)
Previous Close $146.92    52 Week High $94.81 
Open $147.97    52 Week Low $70.01 
Day High $149.97    P/E 96.05 
Day Low $147.56    EPS $1.54 
Volume 796,310       

Health Care REIT, Inc. (NYSE: HCN) Delayed: 52.22 -2.18 (4.01%)
Previous Close $54.40    52 Week High $80.19 
Open $54.35    52 Week Low $52.80 
Day High $54.70    P/E 522.20 
Day Low $52.22    EPS $0.10 
Volume 3,190,327       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 2,505       

HEALLTHCARE REALTY TRUST (NYSE: HR) Delayed: 19.32 +0.21 (1.10%)
Previous Close $19.11    52 Week High $36.60 
Open $19.28    52 Week Low $25.21 
Day High $19.35    P/E N/A 
Day Low $19.15    EPS $-0.13 
Volume 2,335,607       

Nationwide Health Properties, Inc. (NASDAQ: NHP) Delayed: 16.88 +0.30 (1.81%)
Previous Close $16.58    52 Week High $44.59 
Open $16.67    52 Week Low $33.55 
Day High $17.09    P/E 14.43 
Day Low $16.54    EPS $1.17 
Volume 1,607,886       

Prologis Inc (NYSE: PLD) Delayed: 141.30 +1.28 (0.91%)
Previous Close $140.02    52 Week High $54.87 
Open $140.16    52 Week Low $35.25 
Day High $141.60    P/E N/A 
Day Low $139.89    EPS $-0.19 
Volume 2,798,171       

SENIOR HOUSING PROPERTIES TRUST (NASDAQ: SNH) Delayed: 8.44 --0 (-0%)
Previous Close $8.44    52 Week High $23.85 
Open $95.35    52 Week Low $13.53 
Day High $8.44    P/E 10.42 
Day Low $8.44    EPS $0.81 
Volume 5,762       

VANGUARD REIT ETF (NYSE: VNQ) Delayed: 98.61 +0.99 (1.01%)
Previous Close $97.62    52 Week High $92.92 
Open $98.18    52 Week Low $70.89 
Day High $98.65    P/E N/A 
Day Low $97.86    EPS $0.00 
Volume 2,572,631       

Ventas Inc (NYSE: VTR) Delayed: 91.85 +0.65 (0.71%)
Previous Close $91.20    52 Week High $76.80 
Open $91.63    52 Week Low $46.87 
Day High $92.02    P/E 55.33 
Day Low $91.01    EPS $1.66 
Volume 5,609,246       

U-Store-It-Trust (NYSE: YSI) Delayed: 10.08 --0 (-0%)
Previous Close $10.08    52 Week High $11.45 
Open $26.50    52 Week Low $8.06 
Day High $10.08    P/E N/A 
Day Low $10.08    EPS $-0.05 
Volume 680,163