Daily State of the Markets 01/31: Lots of Excuses, But...

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK

6. MRNA
7. LOW
8. TJX
9. DE
10. JKHY

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/31: Lots of Excuses, But...

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 466.42 --0 (-0%)
Previous Close	$466.42		52 Week High	$8.00
Open	$466.42		52 Week Low	$1.75
Day High	$466.42		P/E	N/A
Day Low	$466.42		EPS	$-0.11
Volume	414,300

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 265.84 --0 (-0%)
Previous Close	$265.84		52 Week High	$847.21
Open	$265.84		52 Week Low	$474.00
Day High	$265.84		P/E	450.58
Day Low	$265.84		EPS	$0.59
Volume	671,893

Apache Corporation (NASDAQ: APA)						Delayed: 43.45 --0 (-0%)
Previous Close	$43.45		52 Week High	$66.00
Open	$43.45		52 Week Low	$32.20
Day High	$43.45		P/E	8.06
Day Low	$43.45		EPS	$5.39
Volume	8,733

CIENA CORPORATION (NYSE: CIEN)						Delayed: 399.47 --0 (-0%)
Previous Close	$399.47		52 Week High	$25.46
Open	$399.47		52 Week Low	$15.62
Day High	$399.47		P/E	N/A
Day Low	$399.47		EPS	$-0.83
Volume	7,723

CVS Caremark Corp. (NYSE: CVS)						Delayed: 93.65 --0 (-0%)
Previous Close	$93.65		52 Week High	$106.67
Open	$93.65		52 Week Low	$69.30
Day High	$93.65		P/E	24.97
Day Low	$93.65		EPS	$3.75
Volume	6,393

Delta Air Lines (NYSE: DAL)						Delayed: 83.29 --0 (-0%)
Previous Close	$83.29		52 Week High	$52.77
Open	$83.29		52 Week Low	$32.60
Day High	$83.29		P/E	6.78
Day Low	$83.29		EPS	$12.28
Volume	61,248

Quest Diagnostics (NYSE: DGX)						Delayed: 241.76 --0 (-0%)
Previous Close	$241.76		52 Week High	$86.85
Open	$241.76		52 Week Low	$59.66
Day High	$241.76		P/E	45.53
Day Low	$241.76		EPS	$5.31
Volume	1,394

Ford Motor (NYSE: F)						Delayed: 14.50 --0 (-0%)
Previous Close	$14.50		52 Week High	$14.76
Open	$14.50		52 Week Low	$11.02
Day High	$14.50		P/E	8.29
Day Low	$14.50		EPS	$1.75
Volume	173,590

Home Depot (NYSE: HD)						Delayed: 344.30 --0 (-0%)
Previous Close	$344.30		52 Week High	$139.00
Open	$344.30		52 Week Low	$109.62
Day High	$344.30		P/E	93.05
Day Low	$344.30		EPS	$3.70
Volume	25,789

INGRAM MICRO, Inc. (NYSE: IM)						Delayed: 38.89 --0 (-0%)
Previous Close	$38.89		52 Week High	$38.92
Open	$16.50		52 Week Low	$26.44
Day High	$38.89		P/E	19.54
Day Low	$38.89		EPS	$1.99
Volume	100,102

CHENIERE ENERGY, Inc. (NYSE: LNG)						Delayed: 274.30 --0 (-0%)
Previous Close	$274.30		52 Week High	$51.96
Open	$274.30		52 Week Low	$22.80
Day High	$274.30		P/E	N/A
Day Low	$274.30		EPS	$-2.32
Volume	4,285

Lowe's Cos. (NYSE: LOW)						Delayed: 220.00 --0 (-0%)
Previous Close	$220.00		52 Week High	$83.65
Open	$220.00		52 Week Low	$62.62
Day High	$220.00		P/E	103.77
Day Low	$220.00		EPS	$2.12
Volume	9,253

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 484.31 --0 (-0%)
Previous Close	$484.31		52 Week High	$61.37
Open	$484.31		52 Week Low	$48.04
Day High	$484.31		P/E	178.71
Day Low	$484.31		EPS	$2.71
Volume	268,294

Noble Corp (NYSE: NE)						Delayed: 45.87 --0 (-0%)
Previous Close	$45.87		52 Week High	$14.31
Open	$45.87		52 Week Low	$4.45
Day High	$45.87		P/E	15.82
Day Low	$45.87		EPS	$2.90
Volume	13

National Oilwell Varco Inc. (NYSE: NOV)						Delayed: 20.69 --0 (-0%)
Previous Close	$20.69		52 Week High	$38.89
Open	$20.69		52 Week Low	$25.74
Day High	$20.69		P/E	3.80
Day Low	$20.69		EPS	$5.44
Volume	22

OSHKOSH CORP. (NYSE: OSK)						Delayed: 149.85 --0 (-0%)
Previous Close	$149.85		52 Week High	$66.35
Open	$149.85		52 Week Low	$29.59
Day High	$149.85		P/E	40.83
Day Low	$149.85		EPS	$3.67
Volume	1,049

Penn National Gaming, Inc. (NASDAQ: PENN)						Delayed: 18.56 --0 (-0%)
Previous Close	$18.56		52 Week High	$17.40
Open	$18.56		52 Week Low	$11.93
Day High	$18.56		P/E	N/A
Day Low	$18.56		EPS	$-10.17
Volume	1,611

Pall Corp. (NASDAQ: PLL)						Delayed: 7.25 --0 (-0%)
Previous Close	$7.25		52 Week High	$127.35
Open	$7.25		52 Week Low	$79.84
Day High	$7.25		P/E	2.65
Day Low	$7.25		EPS	$2.74
Volume	36,383

Rubicon Technology, Inc. (AMEX: RBCN)						Delayed: 6.12 --0 (-0%)
Previous Close	$6.12		52 Week High	$1.78
Open	$6.12		52 Week Low	$0.51
Day High	$6.12		P/E	N/A
Day Low	$6.12		EPS	$-1.34
Volume	7,974

SYNOVUS FINANCIAL (NYSE: SNV)						Delayed: 50.05 --0 (-0%)
Previous Close	$50.05		52 Week High	$39.00
Open	$50.05		52 Week Low	$25.48
Day High	$50.05		P/E	N/A
Day Low	$50.05		EPS	$0.00
Volume	503

Stanley Black & Decker, Inc (NYSE: SWK)						Delayed: 99.80 --0 (-0%)
Previous Close	$99.80		52 Week High	$126.72
Open	$99.80		52 Week Low	$88.72
Day High	$99.80		P/E	30.61
Day Low	$99.80		EPS	$3.26
Volume	330

SOUTHWEST GAS CORPORATION (NYSE: SWX)						Delayed: 91.75 --0 (-0%)
Previous Close	$91.75		52 Week High	$79.58
Open	$91.75		52 Week Low	$50.53
Day High	$91.75		P/E	28.58
Day Low	$91.75		EPS	$3.21
Volume	28,415

Integrys Energy Group Inc. (NYSE: TEG)						Delayed: 69.66 --0 (-0%)
Previous Close	$69.66		52 Week High	$83.72
Open	$0.00		52 Week Low	$63.59
Day High	$69.66		P/E	19.46
Day Low	$69.66		EPS	$3.58
Volume	104,645

THOMSON REUTERS CORPORATION (NASDAQ: TRI)						Delayed: 104.95 --0 (-0%)
Previous Close	$104.95		52 Week High	$43.68
Open	$104.95		52 Week Low	$33.96
Day High	$104.95		P/E	N/A
Day Low	$104.95		EPS	$0.00
Volume	825

UGI CORPORATION (NYSE: UGI)						Delayed: 38.55 --0 (-0%)
Previous Close	$38.55		52 Week High	$48.13
Open	$38.55		52 Week Low	$31.51
Day High	$38.55		P/E	15.06
Day Low	$38.55		EPS	$2.56
Volume	2,244

WILLIS GROUP HOLDINGS LIMITED (NYSE: WSH)						Delayed: 47.18 --0 (-0%)
Previous Close	$47.18		52 Week High	$49.96
Open	$4.36		52 Week Low	$40.24
Day High	$47.18		P/E	23.13
Day Low	$47.18		EPS	$2.04
Volume	264,757

AQUA AMERICA, Inc. (NYSE: WTR)						Delayed: 51.94 --0 (-0%)
Previous Close	$51.94		52 Week High	$35.83
Open	$0.02		52 Week Low	$28.03
Day High	$51.94		P/E	40.90
Day Low	$51.94		EPS	$1.27
Volume	170,000