Daily State of the Markets 01/25: Back In The Saddle?
Go back to Daily State of the Markets 01/25: Back In The Saddle?| Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 263.14 +9.10 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.04 | 52 Week High | $111.09 | |||
| Open | $259.83 | 52 Week Low | $71.27 | |||
| Day High | $267.39 | P/E | 469.89 | |||
| Day Low | $258.19 | EPS | $0.56 | |||
| Volume | 4,772,902 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1154.35 +7.24 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1147.11 | 52 Week High | $380.30 | |||
| Open | $1149.00 | 52 Week Low | $280.55 | |||
| Day High | $1161.81 | P/E | 68.43 | |||
| Day Low | $1143.13 | EPS | $16.87 | |||
| Volume | 355,335 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 43.50 +1.32 (3.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.18 | 52 Week High | $10.41 | |||
| Open | $42.46 | 52 Week Low | $1.87 | |||
| Day High | $43.89 | P/E | N/A | |||
| Day Low | $41.98 | EPS | $-1.06 | |||
| Volume | 2,262,113 | |||||
| GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) | Delayed: 26.05 -0.17 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.22 | 52 Week High | $8.39 | |||
| Open | $26.14 | 52 Week Low | $0.45 | |||
| Day High | $26.14 | P/E | N/A | |||
| Day Low | $25.52 | EPS | $-4.34 | |||
| Volume | 444,162 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 34.66 -0.07 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.73 | 52 Week High | $50.23 | |||
| Open | $35.00 | 52 Week Low | $27.64 | |||
| Day High | $35.27 | P/E | 14.88 | |||
| Day Low | $34.57 | EPS | $2.33 | |||
| Volume | 7,949,263 | |||||
| Invesco Ltd. (NYSE: IVZ) | Delayed: 32.38 -0.19 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.57 | 52 Week High | $35.00 | |||
| Open | $32.41 | 52 Week Low | $23.02 | |||
| Day High | $32.62 | P/E | 16.61 | |||
| Day Low | $31.92 | EPS | $1.95 | |||
| Volume | 4,061,072 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 338.91 -2.21 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.12 | 52 Week High | $104.87 | |||
| Open | $344.36 | 52 Week Low | $64.51 | |||
| Day High | $345.27 | P/E | 56.02 | |||
| Day Low | $338.83 | EPS | $6.05 | |||
| Volume | 1,145,260 | |||||
| Patterson Companies (NASDAQ: PDCO) | Delayed: 31.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.33 | 52 Week High | $50.39 | |||
| Open | $31.33 | 52 Week Low | $38.51 | |||
| Day High | $31.33 | P/E | 15.36 | |||
| Day Low | $31.33 | EPS | $2.04 | |||
| Volume | 1,375 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 89.10 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.11 | 52 Week High | $7.81 | |||
| Open | $89.69 | 52 Week Low | $1.90 | |||
| Day High | $90.32 | P/E | N/A | |||
| Day Low | $87.78 | EPS | $-4.75 | |||
| Volume | 472,381 | |||||
| WORLD WRESTLING ENTERTAINMENT (NYSE: WWE) | Delayed: 100.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.65 | 52 Week High | $21.55 | |||
| Open | $12.10 | 52 Week Low | $14.20 | |||
| Day High | $100.65 | P/E | 2,516.25 | |||
| Day Low | $100.65 | EPS | $0.04 | |||
| Volume | 127,090 | |||||
| EXCO RESOURCES, Inc. (NYSE: XCO) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $1.94 | |||
| Open | $10.19 | 52 Week Low | $0.51 | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $-0.58 | |||
| Volume | 500,000 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||

