Daily State of the Markets 01/19: The Answer Is No

Article Stock Quotes (37)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT

6. ADI
7. ROST
8. MRK
9. MRNA
10. NTES

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/19: The Answer Is No

Apple Inc. (NASDAQ: AAPL)						Delayed: 311.50 -5.33 (1.68%)
Previous Close	$316.83		52 Week High	$119.92
Open	$317.45		52 Week Low	$89.47
Day High	$320.28		P/E	7.72
Day Low	$311.21		EPS	$40.37
Volume	23,136,864

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 81.98 +1.22 (1.51%)
Previous Close	$80.76		52 Week High	$47.88
Open	$80.96		52 Week Low	$29.86
Day High	$83.84		P/E	40.58
Day Low	$80.96		EPS	$2.02
Volume	2,268,563

American Express Co (NYSE: AXP)						Delayed: 332.10 -7.8 (2.29%)
Previous Close	$339.90		52 Week High	$73.35
Open	$337.30		52 Week Low	$50.27
Day High	$338.00		P/E	67.50
Day Low	$331.32		EPS	$4.92
Volume	2,428,098

Bank of America Corp (NYSE: BAC)						Delayed: 62.01 -1.16 (1.84%)
Previous Close	$63.17		52 Week High	$20.20
Open	$63.06		52 Week Low	$10.99
Day High	$63.24		P/E	70.47
Day Low	$61.97		EPS	$0.88
Volume	20,339,260

Bunge Limited (NYSE: BG)						Delayed: 116.83 +2.83 (2.48%)
Previous Close	$114.00		52 Week High	$70.53
Open	$114.43		52 Week Low	$46.08
Day High	$118.57		P/E	129.81
Day Low	$114.00		EPS	$0.90
Volume	546,499

Ball Corp (NYSE: BLL)						Delayed: 69.49 --0 (-0%)
Previous Close	$69.49		52 Week High	$82.24
Open	$152.48		52 Week Low	$62.30
Day High	$69.49		P/E	25.45
Day Low	$69.49		EPS	$2.73
Volume	57,727

THE BLACKSTONE GROUP L.P (NYSE: BX)						Delayed: 141.61 -3.48 (2.4%)
Previous Close	$145.09		52 Week High	$32.07
Open	$144.25		52 Week Low	$22.31
Day High	$144.87		P/E	125.32
Day Low	$141.05		EPS	$1.13
Volume	2,160,050

BEAZER HOMES USA, INC. NEW (NYSE: BZH)						Delayed: 33.16 -0.03 (0.09%)
Previous Close	$33.19		52 Week High	$14.81
Open	$33.07		52 Week Low	$6.07
Day High	$33.23		P/E	N/A
Day Low	$33.07		EPS	$-0.69
Volume	324,176

Citigroup Inc. (NYSE: C)						Delayed: 130.16 -2.73 (2.05%)
Previous Close	$132.89		52 Week High	$55.33
Open	$132.50		52 Week Low	$34.52
Day High	$133.08		P/E	30.06
Day Low	$129.98		EPS	$4.33
Volume	5,801,866

Comerica Inc. (NYSE: CMA)						Delayed: 88.67 --0 (-0%)
Previous Close	$88.67		52 Week High	$59.43
Open	$88.67		52 Week Low	$30.48
Day High	$88.67		P/E	31.11
Day Low	$88.67		EPS	$2.85
Volume	70,744

Capital One Financial (NYSE: COF)						Delayed: 213.60 -7.13 (3.23%)
Previous Close	$220.73		52 Week High	$83.82
Open	$217.37		52 Week Low	$58.03
Day High	$218.91		P/E	29.06
Day Low	$211.32		EPS	$7.35
Volume	2,611,133

Cree, Inc. (NASDAQ: CREE)						Delayed: 79.12 --0 (-0%)
Previous Close	$79.12		52 Week High	$32.92
Open	$6.32		52 Week Low	$20.75
Day High	$79.12		P/E	82.42
Day Low	$79.12		EPS	$0.96
Volume	510,491

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

Discover Financial Services (NYSE: DFS)						Delayed: 200.05 --0 (-0%)
Previous Close	$200.05		52 Week High	$67.18
Open	$200.05		52 Week Low	$42.86
Day High	$200.05		P/E	40.33
Day Low	$200.05		EPS	$4.96
Volume	10,036

Dollar Tree (NASDAQ: DLTR)						Delayed: 128.18 -3.66 (2.78%)
Previous Close	$131.84		52 Week High	$99.93
Open	$128.19		52 Week Low	$61.33
Day High	$131.35		P/E	47.13
Day Low	$126.43		EPS	$2.72
Volume	1,505,740

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS)						Delayed: 288.68 +1.32 (0.46%)
Previous Close	$287.36		52 Week High	$244.71
Open	$288.23		52 Week Low	$191.25
Day High	$291.19		P/E	95.27
Day Low	$287.75		EPS	$3.03
Volume	203,697

HOME PROPERTIES, Inc. (NYSE: HME)						Delayed: 75.24 --0 (-0%)
Previous Close	$75.24		52 Week High	$77.53
Open	$0.09		52 Week Low	$60.41
Day High	$75.24		P/E	52.25
Day Low	$75.24		EPS	$1.44
Volume	468,345

International Bus. Machines (NYSE: IBM)						Delayed: 233.83 -3.33 (1.4%)
Previous Close	$237.16		52 Week High	$165.00
Open	$236.00		52 Week Low	$116.90
Day High	$237.50		P/E	15.65
Day Low	$233.68		EPS	$14.94
Volume	2,767,164

JANUS CAPITAL GROUP, Inc. (NYSE: JNS)						Delayed: 14.17 --0 (-0%)
Previous Close	$14.17		52 Week High	$16.62
Open	$18.01		52 Week Low	$11.07
Day High	$14.17		P/E	23.23
Day Low	$14.17		EPS	$0.61
Volume	228,432

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 352.77 -4.49 (1.26%)
Previous Close	$357.26		52 Week High	$80.44
Open	$357.60		52 Week Low	$52.50
Day High	$357.95		P/E	81.10
Day Low	$352.18		EPS	$4.35
Volume	3,703,023

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

McDonald's Corp. (NYSE: MCD)						Delayed: 270.08 +2.63 (0.98%)
Previous Close	$267.45		52 Week High	$131.96
Open	$267.57		52 Week Low	$109.60
Day High	$271.88		P/E	48.66
Day Low	$266.91		EPS	$5.55
Volume	2,511,739

Microchip Technology (NASDAQ: MCHP)						Delayed: 75.83 -1.25 (1.62%)
Previous Close	$77.08		52 Week High	$65.61
Open	$76.69		52 Week Low	$39.01
Day High	$77.42		P/E	47.39
Day Low	$75.78		EPS	$1.60
Volume	3,659,652

MARCUS & MILLICHAP (NYSE: MMI)						Delayed: 32.78 +0.03 (0.09%)
Previous Close	$32.75		52 Week High	$34.94
Open	$32.29		52 Week Low	$18.77
Day High	$33.13		P/E	N/A
Day Low	$31.70		EPS	$0.00
Volume	109,986

Noble Corp (NYSE: NE)						Delayed: 46.85 +0.98 (2.14%)
Previous Close	$45.87		52 Week High	$14.31
Open	$46.56		52 Week Low	$4.45
Day High	$47.24		P/E	16.16
Day Low	$46.21		EPS	$2.90
Volume	423,555

NetApp (NASDAQ: NTAP)						Delayed: 192.66 -1.82 (0.94%)
Previous Close	$194.48		52 Week High	$36.10
Open	$194.09		52 Week Low	$20.66
Day High	$197.33		P/E	111.36
Day Low	$192.30		EPS	$1.73
Volume	1,631,521

Polycom, Inc. (NASDAQ: PLCM)						Delayed: 12.47 --0 (-0%)
Previous Close	$12.47		52 Week High	$14.09
Open	$29.90		52 Week Low	$8.79
Day High	$12.47		P/E	N/A
Day Low	$12.47		EPS	$-0.11
Volume	112,890

Prologis Inc (NYSE: PLD)						Delayed: 140.80 -0.5 (0.35%)
Previous Close	$141.30		52 Week High	$54.87
Open	$141.30		52 Week Low	$35.25
Day High	$142.04		P/E	N/A
Day Low	$140.48		EPS	$-0.19
Volume	1,965,249

Robert Half International (NYSE: RHI)						Delayed: 44.00 +0.46 (1.06%)
Previous Close	$43.54		52 Week High	$52.22
Open	$43.20		52 Week Low	$34.34
Day High	$44.44		P/E	24.04
Day Low	$43.01		EPS	$1.83
Volume	1,314,863

ROVI (NASDAQ: ROVI)						Delayed: 22.42 --0 (-0%)
Previous Close	$22.42		52 Week High	$23.70
Open	$0.72		52 Week Low	$8.01
Day High	$22.42		P/E	106.76
Day Low	$22.42		EPS	$0.21
Volume	2,030

Spectra Energy Corp. (NYSE: SE)						Delayed: 117.88 -1.22 (1.02%)
Previous Close	$119.10		52 Week High	$44.00
Open	$119.00		52 Week Low	$21.43
Day High	$119.60		P/E	76.05
Day Low	$115.53		EPS	$1.55
Volume	1,750,691

SHAW COMMUNICATIONS, Inc. (NYSE: SJR)						Delayed: 30.18 --0 (-0%)
Previous Close	$30.18		52 Week High	$21.08
Open	$226.00		52 Week Low	$15.66
Day High	$30.18		P/E	N/A
Day Low	$30.18		EPS	$0.00
Volume	18

SONIC SOLUTIONS (NASDAQ: SNIC)						Delayed: 14.46 --0 (-0%)
Previous Close	$14.46		52 Week High	$15.47
Open	$2.20		52 Week Low	$6.76
Day High	$14.46		P/E	482.00
Day Low	$14.46		EPS	$0.03
Volume	9,650

Savient Pharmaceuticals, Inc. (AMEX: SVNT)						Delayed: 40.05 --0 (-0%)
Previous Close	$40.05		52 Week High	$24.50
Open	$24.98		52 Week Low	$14.75
Day High	$40.05		P/E	N/A
Day Low	$40.05		EPS	$-1.64
Volume	44,442

TEEKAY TANKERS LTD (NYSE: TNK)						Delayed: 91.33 +0.51 (0.56%)
Previous Close	$90.82		52 Week High	$7.81
Open	$90.35		52 Week Low	$1.90
Day High	$92.11		P/E	N/A
Day Low	$89.01		EPS	$-4.75
Volume	200,653

WADDELL & REED FINANCIAL (NYSE: WDR)						Delayed: 24.98 --0 (-0%)
Previous Close	$24.98		52 Week High	$38.20
Open	$4.57		52 Week Low	$15.02
Day High	$24.98		P/E	8.47
Day Low	$24.98		EPS	$2.95
Volume	4,770

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	1,483