Daily State of the Markets 01/13: Repeat After Me...

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK

6. MRNA
7. LOW
8. TJX
9. DE
10. JKHY

Top News Most Read Special Reports

Go back to Daily State of the Markets 01/13: Repeat After Me...

AFLAC Inc (NYSE: AFL)						Delayed: 116.51 --0 (-0%)
Previous Close	$116.51		52 Week High	$74.50
Open	$116.51		52 Week Low	$54.57
Day High	$116.51		P/E	17.24
Day Low	$116.51		EPS	$6.76
Volume	647

Amazon.com Inc (NASDAQ: AMZN)						Delayed: 265.84 --0 (-0%)
Previous Close	$265.84		52 Week High	$847.21
Open	$265.84		52 Week Low	$474.00
Day High	$265.84		P/E	450.58
Day Low	$265.84		EPS	$0.59
Volume	671,893

Cardinal Health Inc. (NYSE: CAH)						Delayed: 234.85 --0 (-0%)
Previous Close	$234.85		52 Week High	$91.22
Open	$234.85		52 Week Low	$62.70
Day High	$234.85		P/E	219.49
Day Low	$234.85		EPS	$1.07
Volume	221

Cheesecake Factory (NASDAQ: CAKE)						Delayed: 105.82 --0 (-0%)
Previous Close	$105.82		52 Week High	$60.16
Open	$105.82		52 Week Low	$44.16
Day High	$105.82		P/E	50.39
Day Low	$105.82		EPS	$2.10
Volume	4,944

Cummins Inc. (NYSE: CMI)						Delayed: 608.37 --0 (-0%)
Previous Close	$608.37		52 Week High	$141.65
Open	$608.37		52 Week Low	$79.88
Day High	$608.37		P/E	76.91
Day Low	$608.37		EPS	$7.91
Volume	528

Deere & Company (NYSE: DE)						Delayed: 580.63 --0 (-0%)
Previous Close	$580.63		52 Week High	$92.90
Open	$580.63		52 Week Low	$70.16
Day High	$580.63		P/E	62.77
Day Low	$580.63		EPS	$9.25
Volume	41,229

AMDOCS (NASDAQ: DOX)						Delayed: 60.21 --0 (-0%)
Previous Close	$60.21		52 Week High	$61.33
Open	$60.21		52 Week Low	$50.06
Day High	$60.21		P/E	23.61
Day Low	$60.21		EPS	$2.55
Volume	64

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

Fidelity National Information Services (NYSE: FIS)						Delayed: 40.66 --0 (-0%)
Previous Close	$40.66		52 Week High	$81.67
Open	$40.66		52 Week Low	$55.11
Day High	$40.66		P/E	24.35
Day Low	$40.66		EPS	$1.67
Volume	10,825

General Dynamics (NYSE: GD)						Delayed: 392.34 --0 (-0%)
Previous Close	$392.34		52 Week High	$171.19
Open	$392.34		52 Week Low	$121.61
Day High	$392.34		P/E	55.81
Day Low	$392.34		EPS	$7.03
Volume	551

The Hershey Company (NYSE: HSY)						Delayed: 188.79 --0 (-0%)
Previous Close	$188.79		52 Week High	$117.79
Open	$188.79		52 Week Low	$82.42
Day High	$188.79		P/E	52.30
Day Low	$188.79		EPS	$3.61
Volume	127

IMPERIAL OIL LIMITED (NYSE: IMO)						Delayed: 136.12 --0 (-0%)
Previous Close	$136.12		52 Week High	$35.48
Open	$136.12		52 Week Low	$25.55
Day High	$136.12		P/E	N/A
Day Low	$136.12		EPS	$0.00
Volume	40

ITT CORPORATION (NYSE: ITT)						Delayed: 213.55 --0 (-0%)
Previous Close	$213.55		52 Week High	$40.12
Open	$213.55		52 Week Low	$29.15
Day High	$213.55		P/E	40.45
Day Low	$213.55		EPS	$5.28
Volume	528

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 187.27 --0 (-0%)
Previous Close	$187.27		52 Week High	$77.85
Open	$187.27		52 Week Low	$62.33
Day High	$187.27		P/E	57.27
Day Low	$187.27		EPS	$3.27
Volume	27,154

Micron Technology (NASDAQ: MU)						Delayed: 937.11 --0 (-0%)
Previous Close	$937.11		52 Week High	$18.33
Open	$937.11		52 Week Low	$9.31
Day High	$937.11		P/E	554.50
Day Low	$937.11		EPS	$1.69
Volume	1,266,764

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 96.35 --0 (-0%)
Previous Close	$96.35		52 Week High	$71.92
Open	$96.35		52 Week Low	$54.62
Day High	$96.35		P/E	42.82
Day Low	$96.35		EPS	$2.25
Volume	850

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

PACCAR Inc. (NASDAQ: PCAR)						Delayed: 127.47 --0 (-0%)
Previous Close	$127.47		52 Week High	$60.86
Open	$127.47		52 Week Low	$43.46
Day High	$127.47		P/E	38.63
Day Low	$127.47		EPS	$3.30
Volume	1,599

Parker-Hannifin (NYSE: PH)						Delayed: 1023.25 --0 (-0%)
Previous Close	$1023.25		52 Week High	$139.73
Open	$1023.25		52 Week Low	$83.32
Day High	$1023.25		P/E	151.59
Day Low	$1023.25		EPS	$6.75
Volume	151

PIER 1 IMPORTS, Inc. (NYSE: PIR)						Delayed: 3.56 --0 (-0%)
Previous Close	$3.56		52 Week High	$7.70
Open	$67.83		52 Week Low	$3.73
Day High	$3.56		P/E	3.02
Day Low	$3.56		EPS	$1.18
Volume	44

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

RESMED, Inc. (NYSE: RMD)						Delayed: 230.65 +0.66 (0.29%)
Previous Close	$229.99		52 Week High	$70.90
Open	$230.65		52 Week Low	$50.77
Day High	$230.65		P/E	103.43
Day Low	$230.65		EPS	$2.23
Volume	6

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR)						Delayed: 39.50 --0 (-0%)
Previous Close	$39.50		52 Week High	$55.89
Open	$39.50		52 Week Low	$40.03
Day High	$39.50		P/E	N/A
Day Low	$39.50		EPS	$-4.40
Volume	321

TEREX CORPORATION (NYSE: TEX)						Delayed: 64.60 --0 (-0%)
Previous Close	$64.60		52 Week High	$28.88
Open	$64.60		52 Week Low	$13.62
Day High	$64.60		P/E	36.09
Day Low	$64.60		EPS	$1.79
Volume	1,451

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

TOWERS WATSON & CO. (NASDAQ: TW)						Delayed: 103.30 --0 (-0%)
Previous Close	$103.30		52 Week High	$141.88
Open	$103.30		52 Week Low	$110.46
Day High	$103.30		P/E	21.00
Day Low	$103.30		EPS	$4.92
Volume	58

Whole Foods Market, Inc. (NASDAQ: WFMI)						Delayed: 59.95 --0 (-0%)
Previous Close	$59.95		52 Week High	$66.87
Open	$62.42		52 Week Low	$33.96
Day High	$62.98		P/E	37.24
Day Low	$59.55		EPS	$1.61
Volume	6,806,722