Daily State of the Markets 01/12: Sticking To The Script

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to Daily State of the Markets 01/12: Sticking To The Script
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 370.24 -3.02 (0.81%)
Previous Close $373.26    52 Week High $66.91 
Open $376.92    52 Week Low $47.24 
Day High $384.95    P/E 168.29 
Day Low $369.64    EPS $2.20 
Volume 3,497,868       

Autodesk Inc (NASDAQ: ADSK) Delayed: 251.02 -0.27 (0.11%)
Previous Close $251.29    52 Week High $75.18 
Open $252.47    52 Week Low $41.60 
Day High $255.86    P/E 232.43 
Day Low $250.19    EPS $1.08 
Volume 1,482,605       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 580,576       

CBL & ASSOC. PROPERTIES (NYSE: CBL) Delayed: 57.17 +0.17 (0.30%)
Previous Close $57.00    52 Week High $14.30 
Open $57.00    52 Week Low $8.86 
Day High $57.64    P/E 211.74 
Day Low $56.53    EPS $0.27 
Volume 162,857       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 97.41 -1.6 (1.62%)
Previous Close $99.01    52 Week High $107.36 
Open $98.44    52 Week Low $42.90 
Day High $99.32    P/E 34.91 
Day Low $97.07    EPS $2.79 
Volume 1,950,686       

DUKE REALTY CORP. (NYSE: DRE) Delayed: 48.20 --0 (-0%)
Previous Close $48.20    52 Week High $28.99 
Open $3.83    52 Week Low $18.52 
Day High $48.20    P/E 803.33 
Day Low $48.20    EPS $0.06 
Volume 76,104       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Fomento Economico Mexicano SAB de CV (NYSE: FMX) Delayed: 118.71 -0.01 (0.01%)
Previous Close $118.72    52 Week High $101.48 
Open $118.67    52 Week Low $77.90 
Day High $119.93    P/E N/A 
Day Low $118.44    EPS $0.00 
Volume 404,160       

General Electric (NYSE: GE) Delayed: 344.64 -11.59 (3.25%)
Previous Close $356.23    52 Week High $33.00 
Open $353.09    52 Week Low $27.10 
Day High $354.50    P/E 234.45 
Day Low $343.56    EPS $1.47 
Volume 7,112,508       

Goldman Sachs Group (NYSE: GS) Delayed: 1001.95 -19.7 (1.93%)
Previous Close $1021.65    52 Week High $211.75 
Open $1016.99    52 Week Low $138.20 
Day High $1026.42    P/E 64.81 
Day Low $1001.68    EPS $15.46 
Volume 1,755,907       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 4,781       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 103.99 -0.99 (0.94%)
Previous Close $104.98    52 Week High $63.19 
Open $104.38    52 Week Low $50.84 
Day High $105.74    P/E 693.27 
Day Low $102.97    EPS $0.15 
Volume 7,582,849       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.33 +0.21 (5.10%)
Previous Close $4.12    52 Week High $22.35 
Open $4.07    52 Week Low $15.66 
Day High $5.15    P/E 43.30 
Day Low $4.05    EPS $0.10 
Volume 1,715,992       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1600.62 +31.75 (2.02%)
Previous Close $1568.87    52 Week High $78.83 
Open $1569.00    52 Week Low $44.28 
Day High $1631.40    P/E 368.81 
Day Low $1554.00    EPS $4.34 
Volume 11,428,360       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

AT&T Inc (NYSE: T) Delayed: 25.15 +0.03 (0.12%)
Previous Close $25.12    52 Week High $43.89 
Open $25.06    52 Week Low $32.22 
Day High $25.27    P/E 7.42 
Day Low $25.04    EPS $3.39 
Volume 25,230,088       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 73,169,005       

Vornado Realty Trust (NYSE: VNO) Delayed: 38.66 +0.28 (0.73%)
Previous Close $38.38    52 Week High $108.69 
Open $38.20    52 Week Low $78.91 
Day High $38.93    P/E 34.52 
Day Low $37.77    EPS $1.12 
Volume 929,100       

Verizon Communications (NYSE: VZ) Delayed: 49.19 -0.17 (0.34%)
Previous Close $49.36    52 Week High $56.95 
Open $49.28    52 Week Low $43.79 
Day High $49.59    P/E 12.30 
Day Low $49.14    EPS $4.00 
Volume 12,545,946       

Dentsply International (NASDAQ: XRAY) Delayed: 10.78 -0.25 (2.27%)
Previous Close $11.03    52 Week High $65.83 
Open $11.05    52 Week Low $53.43 
Day High $11.15    P/E 4.99 
Day Low $10.75    EPS $2.16 
Volume 3,472,643       

ZALE CORP. (NYSE: ZLC) Delayed: 21.02 --0 (-0%)
Previous Close $21.02    52 Week High $22.75 
Open $52.14    52 Week Low $13.66 
Day High $21.02    P/E 191.09 
Day Low $21.02    EPS $0.11 
Volume 1,070,406