Daily State of the Markets 12/29: Singing The Same Happy Song?
Go back to Daily State of the Markets 12/29: Singing The Same Happy Song?| DRESSER-RAND GROUP, Inc. (NYSE: DRC) | Delayed: 85.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.18 | 52 Week High | $85.20 | |||
| Open | $0.00 | 52 Week Low | $56.79 | |||
| Day High | $85.18 | P/E | 30.21 | |||
| Day Low | $85.18 | EPS | $2.82 | |||
| Volume | 2,095,557 | |||||
| FAIRCHILD SEMICON (NASDAQ: FCS) | Delayed: 19.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.86 | 52 Week High | $21.70 | |||
| Open | $127.70 | 52 Week Low | $12.95 | |||
| Day High | $19.86 | P/E | 496.50 | |||
| Day Low | $19.86 | EPS | $0.04 | |||
| Volume | 62,712 | |||||
| IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) | Delayed: 80.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.17 | 52 Week High | $80.23 | |||
| Open | $48.42 | 52 Week Low | $40.00 | |||
| Day High | $80.17 | P/E | 33.54 | |||
| Day Low | $80.17 | EPS | $2.39 | |||
| Volume | 576,624 | |||||
| ON Semiconductor Corp (NASDAQ: ONNN) | Delayed: 11.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.70 | 52 Week High | $13.31 | |||
| Open | $0.00 | 52 Week Low | $6.76 | |||
| Day High | $11.70 | P/E | 35.45 | |||
| Day Low | $11.70 | EPS | $0.33 | |||
| Volume | 0 | |||||
| TENARIS S. A. (NYSE: TS) | Delayed: 52.95 -0.49 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.44 | 52 Week High | $31.71 | |||
| Open | $53.55 | 52 Week Low | $18.53 | |||
| Day High | $53.55 | P/E | N/A | |||
| Day Low | $52.85 | EPS | $0.00 | |||
| Volume | 1,538,276 | |||||

