Daily State of the Markets 12/20: Let's Review

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. MRK
6. MRNA
7. ADI
8. LOW
9. WMT
10. TJX

Go back to Daily State of the Markets 12/20: Let's Review
American Express Co (NYSE: AXP) Delayed: 332.38 -7.52 (2.21%)
Previous Close $339.90    52 Week High $73.35 
Open $337.30    52 Week Low $50.27 
Day High $338.00    P/E 67.56 
Day Low $331.63    EPS $4.92 
Volume 1,634,997       

BANK OF MONTREAL (NYSE: BMO) Delayed: 172.76 -2.97 (1.69%)
Previous Close $175.73    52 Week High $67.69 
Open $175.70    52 Week Low $47.54 
Day High $175.77    P/E N/A 
Day Low $172.03    EPS $0.00 
Volume 622,450       

CME Group Inc. (NASDAQ: CME) Delayed: 272.63 +5.69 (2.13%)
Previous Close $266.94    52 Week High $117.80 
Open $266.94    52 Week Low $81.87 
Day High $273.18    P/E 93.37 
Day Low $266.42    EPS $2.92 
Volume 787,374       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 36.18 +0.36 (1.01%)
Previous Close $35.82    52 Week High $20.66 
Open $36.08    52 Week Low $4.54 
Day High $36.61    P/E 103.37 
Day Low $35.76    EPS $0.35 
Volume 388,525       

Fiserv Inc (NASDAQ: FISV) Delayed: 51.45 -0.63 (1.21%)
Previous Close $52.08    52 Week High $111.51 
Open $52.18    52 Week Low $85.63 
Day High $52.18    P/E 21.09 
Day Low $50.89    EPS $2.44 
Volume 3,308,148       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.13 -0.04 (0.23%)
Previous Close $17.17    52 Week High $12.20 
Open $17.17    52 Week Low $7.83 
Day High $17.30    P/E 23.79 
Day Low $17.02    EPS $0.72 
Volume 20,404,834       

IRIDIUM COMM (NASDAQ: IRDM) Delayed: 48.21 -0.5 (1.03%)
Previous Close $48.71    52 Week High $9.37 
Open $47.90    52 Week Low $6.14 
Day High $48.55    P/E 66.04 
Day Low $47.90    EPS $0.73 
Volume 583,349       

Mannkind Corporation (NASDAQ: MNKD) Delayed: 4.28 -0.11 (2.51%)
Previous Close $4.39    52 Week High $2.51 
Open $4.35    52 Week Low $0.41 
Day High $4.36    P/E N/A 
Day Low $4.14    EPS $-0.64 
Volume 2,213,887       

NetApp (NASDAQ: NTAP) Delayed: 193.97 -0.51 (0.26%)
Previous Close $194.48    52 Week High $36.10 
Open $194.09    52 Week Low $20.66 
Day High $197.33    P/E 112.12 
Day Low $192.30    EPS $1.73 
Volume 1,329,573       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

POST PROPERTIES, Inc. (NYSE: PPS) Delayed: 65.02 --0 (-0%)
Previous Close $65.02    52 Week High $69.39 
Open $0.00    52 Week Low $52.08 
Day High $65.02    P/E 46.11 
Day Low $65.02    EPS $1.41 
Volume 2,011,093       

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) Delayed: 11.22 +0.05 (0.45%)
Previous Close $11.17    52 Week High $14.82 
Open $11.05    52 Week Low $9.53 
Day High $11.24    P/E N/A 
Day Low $11.05    EPS $-0.01 
Volume 707,240