Daily State of the Markets: A Fistful of Reasons

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to Daily State of the Markets: A Fistful of Reasons
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Assurant Inc (NYSE: AIZ) Delayed: 282.00 +3.69 (1.33%)
Previous Close $278.31    52 Week High $92.63 
Open $276.88    52 Week Low $64.36 
Day High $283.45    P/E 44.76 
Day Low $274.36    EPS $6.30 
Volume 442,531       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Bank of America Corp (NYSE: BAC) Delayed: 61.86 -1.31 (2.07%)
Previous Close $63.17    52 Week High $20.20 
Open $63.06    52 Week Low $10.99 
Day High $63.24    P/E 70.30 
Day Low $61.81    EPS $0.88 
Volume 34,975,409       

BB&T Corporation (NYSE: BBT) Delayed: 31.58 -0.36 (1.13%)
Previous Close $31.94    52 Week High $43.20 
Open $31.74    52 Week Low $29.95 
Day High $31.89    P/E 14.42 
Day Low $31.53    EPS $2.19 
Volume 576,351       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 94,501       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 36.46 +0.64 (1.79%)
Previous Close $35.82    52 Week High $20.66 
Open $36.08    52 Week Low $4.54 
Day High $36.61    P/E 104.17 
Day Low $35.76    EPS $0.35 
Volume 1,177,623       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 11,940       

Expedia Inc. (NASDAQ: EXPE) Delayed: 324.17 -2.1 (0.64%)
Previous Close $326.27    52 Week High $133.55 
Open $326.68    52 Week Low $88.40 
Day High $328.62    P/E 194.11 
Day Low $322.76    EPS $1.67 
Volume 934,265       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.97 -0.61 (1.31%)
Previous Close $46.58    52 Week High $60.56 
Open $46.40    52 Week Low $34.88 
Day High $46.69    P/E 16.48 
Day Low $45.50    EPS $2.79 
Volume 4,316,928       

Oracle Corp. (NYSE: ORCL) Delayed: 142.07 -1.74 (1.21%)
Previous Close $143.81    52 Week High $42.00 
Open $144.30    52 Week Low $33.13 
Day High $145.92    P/E 60.71 
Day Low $141.02    EPS $2.34 
Volume 15,172,421       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

Transocean (NYSE: RIG) Delayed: 6.01 +0.17 (2.91%)
Previous Close $5.84    52 Week High $15.20 
Open $5.99    52 Week Low $7.67 
Day High $6.06    P/E N/A 
Day Low $5.93    EPS $0.00 
Volume 36,319,900       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Sanderson Farms, Inc. (NASDAQ: SAFM) Delayed: 204.00 --0 (-0%)
Previous Close $204.00    52 Week High $99.30 
Open $3.91    52 Week Low $67.32 
Day High $204.00    P/E 34.93 
Day Low $204.00    EPS $5.84 
Volume 201,950       

Verisign Inc. (NASDAQ: VRSN) Delayed: 276.90 +3.87 (1.42%)
Previous Close $273.03    52 Week High $93.94 
Open $272.13    52 Week Low $70.26 
Day High $278.79    P/E 79.34 
Day Low $271.10    EPS $3.49 
Volume 548,221       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 99.60 -0.5 (0.5%)
Previous Close $100.10    52 Week High $109.50 
Open $99.00    52 Week Low $49.95 
Day High $100.30    P/E 13.89 
Day Low $97.05    EPS $7.17 
Volume 1,815,595