Daily State of the Markets 12/15: Missing The Point?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Daily State of the Markets 12/15: Missing The Point?
Companhia de Bebidas das Americas ADS (NYSE: ABV) Delayed: 37.20 --0 (-0%)
Previous Close $37.20    52 Week High $47.17 
Open $37.20    52 Week Low $33.25 
Day High $37.20    P/E N/A 
Day Low $37.20    EPS $0.00 
Volume 330       

BB&T Corporation (NYSE: BBT) Delayed: 32.50 -0.11 (0.34%)
Previous Close $32.61    52 Week High $43.20 
Open $32.58    52 Week Low $29.95 
Day High $32.70    P/E 14.84 
Day Low $32.28    EPS $2.19 
Volume 1,181,615       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.27 +1.83 (2.14%)
Previous Close $85.44    52 Week High $40.58 
Open $86.40    52 Week Low $25.31 
Day High $88.02    P/E N/A 
Day Low $85.99    EPS $-0.68 
Volume 4,262,843       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 7,396       

FMC Technologies Inc. (NYSE: FTI) Delayed: 78.29 -1.47 (1.84%)
Previous Close $79.76    52 Week High $34.69 
Open $79.62    52 Week Low $22.30 
Day High $80.31    P/E 37.28 
Day Low $78.27    EPS $2.10 
Volume 2,902,338       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.08 -0.08 (3.7%)
Previous Close $2.16    52 Week High $53.14 
Open $2.12    52 Week Low $6.95 
Day High $2.14    P/E 3.06 
Day Low $2.04    EPS $0.68 
Volume 18,834,697       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 274.19 -9.18 (3.24%)
Previous Close $283.37    52 Week High $92.17 
Open $282.97    52 Week Low $63.58 
Day High $282.97    P/E 95.54 
Day Low $273.97    EPS $2.87 
Volume 454,173       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Lincoln National (NYSE: LNC) Delayed: 45.08 +0.41 (0.92%)
Previous Close $44.67    52 Week High $62.86 
Open $45.33    52 Week Low $30.39 
Day High $45.93    P/E 9.97 
Day Low $45.07    EPS $4.52 
Volume 1,616,616       

McKesson Corp. (NYSE: MCK) Delayed: 869.26 +9.34 (1.09%)
Previous Close $859.92    52 Week High $202.20 
Open $870.23    52 Week Low $114.53 
Day High $886.14    P/E 162.18 
Day Low $867.65    EPS $5.36 
Volume 618,717       

Newell Rubbermaid Co. (NASDAQ: NWL) Delayed: 5.93 -0.11 (1.82%)
Previous Close $6.04    52 Week High $55.45 
Open $6.03    52 Week Low $33.26 
Day High $6.08    P/E 4.12 
Day Low $5.91    EPS $1.44 
Volume 4,188,607       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

PROTECTIVE LIFE CORPORATION (NYSE: PL) Delayed: 23.36 -1.02 (4.18%)
Previous Close $24.38    52 Week High $70.03 
Open $23.34    52 Week Low $47.33 
Day High $23.92    P/E 4.81 
Day Low $22.84    EPS $4.86 
Volume 5,060,849       

PNC Financial Services (NYSE: PNC) Delayed: 254.28 -0.27 (0.11%)
Previous Close $254.55    52 Week High $109.17 
Open $255.88    52 Week Low $77.40 
Day High $257.99    P/E 34.09 
Day Low $253.27    EPS $7.46 
Volume 1,282,313       

Ryder System (NYSE: R) Delayed: 259.15 -5.55 (2.1%)
Previous Close $264.70    52 Week High $80.15 
Open $264.98    52 Week Low $45.12 
Day High $264.98    P/E 55.97 
Day Low $259.11    EPS $4.63 
Volume 234,942       

SunTrust Banks (NASDAQ: STI) Delayed: 7.37 -0.42 (5.39%)
Previous Close $7.79    52 Week High $52.65 
Open $7.65    52 Week Low $31.07 
Day High $7.65    P/E 2.96 
Day Low $7.21    EPS $2.49 
Volume 61,881       

Stryker Corp. (NYSE: SYK) Delayed: 331.37 -0.31 (0.09%)
Previous Close $331.68    52 Week High $123.55 
Open $336.99    52 Week Low $86.68 
Day High $339.24    P/E 126.00 
Day Low $331.04    EPS $2.63 
Volume 3,179,933       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.32 -0.14 (0.13%)
Previous Close $110.46    52 Week High $79.00 
Open $110.38    52 Week Low $62.97 
Day High $111.27    P/E 28.29 
Day Low $109.40    EPS $3.90 
Volume 1,133,340       

UDR, Inc. (NYSE: UDR) Delayed: 37.09 -0.15 (0.4%)
Previous Close $37.24    52 Week High $38.61 
Open $37.62    52 Week Low $32.79 
Day High $37.63    P/E N/A 
Day Low $37.09    EPS $-0.01 
Volume 3,875,596       

Visa Inc. (NYSE: V) Delayed: 364.25 +5.41 (1.51%)
Previous Close $358.84    52 Week High $83.96 
Open $359.62    52 Week Low $66.12 
Day High $365.91    P/E 46.34 
Day Low $358.05    EPS $7.86 
Volume 6,820,144