Daily State of the Markets 12/14: Can It Be That Easy?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. COTY
7. RARE
8. LOW
9. DE
10. ADI

Go back to Daily State of the Markets 12/14: Can It Be That Easy?
AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 207.72 --0 (-0%)
Previous Close $207.72    52 Week High $60.10 
Open $207.72    52 Week Low $24.80 
Day High $207.72    P/E N/A 
Day Low $207.72    EPS $0.00 
Volume 19,212       

Amgen Inc (NASDAQ: AMGN) Delayed: 442.36 --0 (-0%)
Previous Close $442.36    52 Week High $176.85 
Open $442.36    52 Week Low $133.64 
Day High $442.36    P/E 66.62 
Day Low $442.36    EPS $6.64 
Volume 3,148       

Carefusion (NYSE: CFN) Delayed: 59.91 --0 (-0%)
Previous Close $59.91    52 Week High $60.40 
Open $0.01    52 Week Low $37.76 
Day High $59.91    P/E 35.66 
Day Low $59.91    EPS $1.68 
Volume 923,522       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.59 --0 (-0%)
Previous Close $26.59    52 Week High $68.36 
Open $26.59    52 Week Low $52.34 
Day High $26.59    P/E 10.39 
Day Low $26.59    EPS $2.56 
Volume 694,313       

Covidien plc (NYSE: COV) Delayed: 106.71 --0 (-0%)
Previous Close $106.71    52 Week High $108.57 
Open $43.18    52 Week Low $65.97 
Day High $106.71    P/E 31.02 
Day Low $106.71    EPS $3.44 
Volume 3,802       

Darden Restaurants (NYSE: DRI) Delayed: 221.89 --0 (-0%)
Previous Close $221.89    52 Week High $72.57 
Open $221.89    52 Week Low $53.51 
Day High $221.89    P/E 81.88 
Day Low $221.89    EPS $2.71 
Volume 19       

ELDORADO GOLD CORPORATION (NYSE: EGO) Delayed: 41.76 --0 (-0%)
Previous Close $41.76    52 Week High $5.16 
Open $41.76    52 Week Low $1.87 
Day High $41.76    P/E N/A 
Day Low $41.76    EPS $0.00 
Volume 4,524       

Intel (NASDAQ: INTC) Delayed: 92.80 --0 (-0%)
Previous Close $92.80    52 Week High $38.36 
Open $92.80    52 Week Low $27.68 
Day High $92.80    P/E 49.10 
Day Low $92.80    EPS $1.89 
Volume 2,172,079       

NATIONAL BANK OF GREECE S.A. (NYSE: NBG) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $2.49 
Open $12.25    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $0.00 
Volume 178,427       

Occidental Petroleum (NYSE: OXY) Delayed: 60.09 --0 (-0%)
Previous Close $60.09    52 Week High $78.48 
Open $60.09    52 Week Low $58.24 
Day High $60.09    P/E 8.19 
Day Low $60.09    EPS $7.34 
Volume 97,067       

Progressive Corp. (NYSE: PGR) Delayed: 217.27 --0 (-0%)
Previous Close $217.27    52 Week High $35.54 
Open $217.27    52 Week Low $29.32 
Day High $217.27    P/E 112.58 
Day Low $217.27    EPS $1.93 
Volume 2,513       

Pioneer Natural Resources (NYSE: PXD) Delayed: 269.62 --0 (-0%)
Previous Close $269.62    52 Week High $193.39 
Open $48.90    52 Week Low $103.50 
Day High $269.62    P/E N/A 
Day Low $269.62    EPS $-2.86 
Volume 825,792       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.12 --0 (-0%)
Previous Close $4.12    52 Week High $22.35 
Open $4.12    52 Week Low $15.66 
Day High $4.12    P/E 41.20 
Day Low $4.12    EPS $0.10 
Volume 176,720       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UIL HOLDINGS CORPORATION (NYSE: UIL) Delayed: 50.10 --0 (-0%)
Previous Close $50.10    52 Week High $52.50 
Open $26.90    52 Week Low $41.19 
Day High $50.10    P/E 24.80 
Day Low $50.10    EPS $2.02 
Volume 51