Daily State of the Markets 12/10: Which Way Is The Wind Blowing?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Go back to Daily State of the Markets 12/10: Which Way Is The Wind Blowing?
Airgas Inc (NYSE: ARG) Delayed: 142.95 --0 (-0%)
Previous Close $142.95    52 Week High $143.05 
Open $0.00    52 Week Low $86.09 
Day High $142.95    P/E 30.87 
Day Low $142.95    EPS $4.63 
Volume 219,531       

GRUPO AEROPORTUARIO DEL S (NYSE: ASR) Delayed: 259.44 -0.23 (0.09%)
Previous Close $259.67    52 Week High $165.40 
Open $262.67    52 Week Low $119.99 
Day High $262.67    P/E N/A 
Day Low $258.03    EPS $0.00 
Volume 68,365       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Compellent Technologies (NYSE: CML) Delayed: 27.75 --0 (-0%)
Previous Close $27.75    52 Week High $34.16 
Open $0.00    52 Week Low $11.00 
Day High $27.75    P/E 252.27 
Day Low $27.75    EPS $0.11 
Volume 4,156,199       

Capital One Financial (NYSE: COF) Delayed: 220.73 -0.74 (0.33%)
Previous Close $221.47    52 Week High $83.82 
Open $222.47    52 Week Low $58.03 
Day High $224.61    P/E 30.03 
Day Low $220.11    EPS $7.35 
Volume 2,482,034       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

DryShips, Inc. (NASDAQ: DRYS) Delayed: 5.24 --0 (-0%)
Previous Close $5.24    52 Week High $44.90 
Open $0.05    52 Week Low $0.08 
Day High $5.24    P/E N/A 
Day Low $5.24    EPS $-0.58 
Volume 22,689       

DEUTSCHE TELEKOM AG (NYSE: DT) Delayed: 49.60 +0.34 (0.69%)
Previous Close $49.26    52 Week High $15.77 
Open $48.94    52 Week Low $10.57 
Day High $49.90    P/E N/A 
Day Low $48.89    EPS $0.00 
Volume 6,037,382       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.88 +2.16 (2.01%)
Previous Close $107.72    52 Week High $138.87 
Open $108.86    52 Week Low $111.30 
Day High $110.10    P/E 19.87 
Day Low $108.33    EPS $5.53 
Volume 3,669,256       

Kroger Co. (NYSE: KR) Delayed: 56.27 -0.07 (0.12%)
Previous Close $56.34    52 Week High $42.75 
Open $56.20    52 Week Low $28.71 
Day High $57.69    P/E 18.82 
Day Low $56.05    EPS $2.99 
Volume 6,296,562       

lululemon athletica, Inc. (NASDAQ: LULU) Delayed: 119.45 +0.44 (0.37%)
Previous Close $119.01    52 Week High $81.81 
Open $119.03    52 Week Low $43.14 
Day High $121.34    P/E 62.54 
Day Low $119.01    EPS $1.91 
Volume 1,974,430       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 52.69 -0.41 (0.77%)
Previous Close $53.10    52 Week High $45.69 
Open $53.64    52 Week Low $22.47 
Day High $54.00    P/E 15.41 
Day Low $52.46    EPS $3.42 
Volume 1,032,715       

Omnivision Technologies, Inc. (NASDAQ: OVTI) Delayed: 29.38 --0 (-0%)
Previous Close $29.38    52 Week High $29.48 
Open $25.82    52 Week Low $20.00 
Day High $29.38    P/E 20.26 
Day Low $29.38    EPS $1.45 
Volume 6,764       

Procter & Gamble (NYSE: PG) Delayed: 144.38 +0.93 (0.65%)
Previous Close $143.45    52 Week High $90.33 
Open $144.30    52 Week Low $74.01 
Day High $146.23    P/E 38.92 
Day Low $143.62    EPS $3.71 
Volume 13,948,344       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

ULTRA PETROLEUM CORP. (NASDAQ: UPL) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $17.05 
Open $0.02    52 Week Low $0.18 
Day High $0.14    P/E 0.09 
Day Low $0.14    EPS $1.54 
Volume 0