Daily State of the Markets 12/06: Always Looking For Answers

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. KLAR
3. PANW
4. DVLT
5. HD
6. MRCY
7. EPM
8. LOW
9. COSM
10. SAR

Go back to Daily State of the Markets 12/06: Always Looking For Answers
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.35 --0 (-0%)
Previous Close $16.35    52 Week High $19.55 
Open $16.35    52 Week Low $12.78 
Day High $16.35    P/E 19.46 
Day Low $16.35    EPS $0.84 
Volume 1,204       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 --0 (-0%)
Previous Close $259.45    52 Week High $847.21 
Open $259.45    52 Week Low $474.00 
Day High $259.45    P/E 439.75 
Day Low $259.45    EPS $0.59 
Volume 318,512       

ABERCROMBIE & FITCH CO. (NYSE: ANF) Delayed: 103.38 --0 (-0%)
Previous Close $103.38    52 Week High $32.83 
Open $103.38    52 Week Low $14.02 
Day High $103.38    P/E 63.42 
Day Low $103.38    EPS $1.63 
Volume 414       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

CHICOS FAS, Inc. (NYSE: CHS) Delayed: 7.59 --0 (-0%)
Previous Close $7.59    52 Week High $15.07 
Open $34.88    52 Week Low $9.61 
Day High $7.59    P/E 12.44 
Day Low $7.59    EPS $0.61 
Volume 30       

Salesforce.com (NYSE: CRM) Delayed: 196.14 --0 (-0%)
Previous Close $196.14    52 Week High $84.48 
Open $196.14    52 Week Low $52.60 
Day High $196.14    P/E N/A 
Day Low $196.14    EPS $-0.23 
Volume 30,555       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 --0 (-0%)
Previous Close $111.61    52 Week High $31.95 
Open $111.61    52 Week Low $22.46 
Day High $111.61    P/E 73.91 
Day Low $111.61    EPS $1.51 
Volume 114,456       

CARLISLE COMPANIES, Inc. (NYSE: CSL) Delayed: 356.36 +1.25 (0.35%)
Previous Close $355.11    52 Week High $114.49 
Open $356.36    52 Week Low $75.17 
Day High $356.36    P/E 98.71 
Day Low $356.36    EPS $3.61 
Volume 1,674       

Cognizant Technology Solutions (NASDAQ: CTSH) Delayed: 57.78 --0 (-0%)
Previous Close $57.78    52 Week High $66.28 
Open $57.78    52 Week Low $45.45 
Day High $57.78    P/E 14.34 
Day Low $57.78    EPS $4.03 
Volume 1,338       

FMC Corporation (NYSE: FMC) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $55.55 
Open $10.12    52 Week Low $32.24 
Day High $10.12    P/E 3.04 
Day Low $10.12    EPS $3.33 
Volume 655       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 12,625       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Millicom International Cellular S.A. (NYSE: MICC) Delayed: 18.98 --0 (-0%)
Previous Close $18.98    52 Week High $117.00 
Open $18.98    52 Week Low $78.18 
Day High $18.98    P/E N/A 
Day Low $18.98    EPS $0.00 
Volume 2,635       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

SPIRIT AEROSYSTEMS HOLDINGS, Inc. (NYSE: SPR) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $55.89 
Open $39.50    52 Week Low $40.03 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-4.40 
Volume 17       

Windstream Communications (NASDAQ: WIN) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $10.46 
Open $3.58    52 Week Low $4.75 
Day High $0.34    P/E 1.79 
Day Low $0.34    EPS $0.19 
Volume 0