Daily State of the Markets 12/02: Unconventional Measures?
Go back to Daily State of the Markets 12/02: Unconventional Measures?| A-Power Energy Generation Systems, Ltd. (AMEX: APWR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.39 | |||
| Open | $0.06 | 52 Week Low | $0.03 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 5,472,100 | |||||
| Athenahealth, Inc. (NYSE: ATHN) | Delayed: 9.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.59 | 52 Week High | $170.42 | |||
| Open | $9.59 | 52 Week Low | $98.80 | |||
| Day High | $9.59 | P/E | 137.00 | |||
| Day Low | $9.59 | EPS | $0.07 | |||
| Volume | 1,836,124 | |||||
| BioMarin Pharmaceuticals, Inc. (NASDAQ: BMRN) | Delayed: 69.33 +2.34 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.99 | 52 Week High | $108.96 | |||
| Open | $68.17 | 52 Week Low | $62.12 | |||
| Day High | $69.62 | P/E | N/A | |||
| Day Low | $67.75 | EPS | $-1.27 | |||
| Volume | 1,976,615 | |||||
| Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) | Delayed: 92.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.00 | 52 Week High | $92.00 | |||
| Open | $2.20 | 52 Week Low | $53.04 | |||
| Day High | $92.00 | P/E | 22.38 | |||
| Day Low | $92.00 | EPS | $4.11 | |||
| Volume | 2,000 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 119.02 -0.7 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.72 | 52 Week High | $50.83 | |||
| Open | $120.54 | 52 Week Low | $20.77 | |||
| Day High | $123.88 | P/E | 4.81 | |||
| Day Low | $118.93 | EPS | $24.74 | |||
| Volume | 2,348,982 | |||||
| CVR ENERGY, Inc. (NYSE: CVI) | Delayed: 36.70 +0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.66 | 52 Week High | $48.37 | |||
| Open | $36.69 | 52 Week Low | $12.03 | |||
| Day High | $37.30 | P/E | 8.59 | |||
| Day Low | $36.19 | EPS | $4.27 | |||
| Volume | 566,525 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 17.15 +0.42 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $102.68 | |||
| Open | $16.83 | 52 Week Low | $61.78 | |||
| Day High | $17.86 | P/E | 8.71 | |||
| Day Low | $16.83 | EPS | $1.97 | |||
| Volume | 687,723 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 143.81 +1.02 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.79 | 52 Week High | $42.00 | |||
| Open | $142.70 | 52 Week Low | $33.13 | |||
| Day High | $146.08 | P/E | 61.46 | |||
| Day Low | $137.43 | EPS | $2.34 | |||
| Volume | 26,542,196 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 104.98 -1.03 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.01 | 52 Week High | $63.19 | |||
| Open | $106.67 | 52 Week Low | $50.84 | |||
| Day High | $108.24 | P/E | 699.87 | |||
| Day Low | $104.59 | EPS | $0.15 | |||
| Volume | 6,815,448 | |||||
| STIFEL FINANCIAL CORP. (NYSE: SF) | Delayed: 82.72 -1.01 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.73 | 52 Week High | $47.94 | |||
| Open | $84.15 | 52 Week Low | $25.00 | |||
| Day High | $84.54 | P/E | 36.93 | |||
| Day Low | $82.60 | EPS | $2.24 | |||
| Volume | 1,216,883 | |||||
| Suntech Power Holdings Co. ADS (NYSE: STP) | Delayed: 0.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.53 | 52 Week High | $1.99 | |||
| Open | $0.53 | 52 Week Low | $0.30 | |||
| Day High | $0.53 | P/E | N/A | |||
| Day Low | $0.53 | EPS | $0.00 | |||
| Volume | 165,000 | |||||

