Morning Movers 10/25: GIW, CDTID, CTV, VALU, PPD, MOTR, PWAV, SOHU Higher; EONC, RAS, CONN Lower
Go back to Morning Movers 10/25: GIW, CDTID, CTV, VALU, PPD, MOTR, PWAV, SOHU Higher; EONC, RAS, CONN LowerCOMMUNITY BANK SYSTEM (NYSE: CBU) | Delayed: 45.35 +0.78 (1.75%) | |||||
---|---|---|---|---|---|---|
Previous Close | $44.57 | 52 Week High | $55.04 | |||
Open | $44.09 | 52 Week Low | $34.27 | |||
Day High | $45.37 | P/E | 23.38 | |||
Day Low | $43.82 | EPS | $1.94 | |||
Volume | 246,845 |
CLEAN DIESEL TECH (NASDAQ: CDTID) | Delayed: 9.65 -1.35 (12.27%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.00 | 52 Week High | $44.38 | |||
Open | $11.01 | 52 Week Low | $3.00 | |||
Day High | $11.01 | P/E | N/A | |||
Day Low | $9.51 | EPS | $-0.68 | |||
Volume | 34,270 |
Conn's, Inc. (NASDAQ: CONN) | Delayed: 3.82 +0.12 (3.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.70 | 52 Week High | $28.00 | |||
Open | $3.76 | 52 Week Low | $6.54 | |||
Day High | $3.82 | P/E | 1.66 | |||
Day Low | $3.70 | EPS | $2.30 | |||
Volume | 35,891 |
Commscope Inc., (NYSE: CTV) | Delayed: 2.26 -0.09 (3.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.35 | 52 Week High | $27.85 | |||
Open | $2.33 | 52 Week Low | $24.08 | |||
Day High | $2.39 | P/E | 2.09 | |||
Day Low | $2.22 | EPS | $1.08 | |||
Volume | 99,136 |
eOn Communications Corp (NASDAQ: EONC) | Delayed: 2.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.49 | 52 Week High | $7.49 | |||
Open | $5.15 | 52 Week Low | $1.98 | |||
Day High | $2.49 | P/E | N/A | |||
Day Low | $2.49 | EPS | $-0.19 | |||
Volume | 15,154,864 |
Wilber (NASDAQ: GIW) | Delayed: 10.27 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.27 | 52 Week High | $11.35 | |||
Open | $10.27 | 52 Week Low | $5.56 | |||
Day High | $10.27 | P/E | 17.41 | |||
Day Low | $10.27 | EPS | $0.59 | |||
Volume | 35,962 |
MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $1.21 | |||
Open | $0.36 | 52 Week Low | $0.33 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $-0.63 | |||
Volume | 237 |
OFFICE DEPOT, Inc. (NASDAQ: ODP) | Delayed: 51.25 -1.06 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $52.31 | 52 Week High | $7.91 | |||
Open | $51.82 | 52 Week Low | $3.01 | |||
Day High | $51.96 | P/E | 1,025.00 | |||
Day Low | $51.23 | EPS | $0.05 | |||
Volume | 224,187 |
Pre-Paid Legal Services, Inc. (NASDAQ: PPD) | Delayed: 47.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $47.30 | 52 Week High | $68.66 | |||
Open | $47.30 | 52 Week Low | $44.05 | |||
Day High | $47.30 | P/E | 7.11 | |||
Day Low | $47.30 | EPS | $6.65 | |||
Volume | 20,772 |
POWERWAVE TECH (NASDAQ: PWAV) | Delayed: 0.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.06 | 52 Week High | $2.58 | |||
Open | $0.02 | 52 Week Low | $0.06 | |||
Day High | $0.06 | P/E | N/A | |||
Day Low | $0.06 | EPS | $-6.14 | |||
Volume | 561,585 |
RAIT FINANCIAL TRUST NEW (NYSE: RAS) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $4.58 | |||
Open | $2.61 | 52 Week Low | $1.85 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-4.54 | |||
Volume | 153,319 |
Sohu.com, Inc. (NASDAQ: SOHU) | Delayed: 11.23 -0.04 (0.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.27 | 52 Week High | $59.50 | |||
Open | $11.35 | 52 Week Low | $33.84 | |||
Day High | $11.35 | P/E | N/A | |||
Day Low | $11.13 | EPS | $-0.40 | |||
Volume | 23,130 |
SYKES Enterprises, Inc. (NASDAQ: SYKE) | Delayed: 54.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.00 | 52 Week High | $32.45 | |||
Open | $171.57 | 52 Week Low | $25.91 | |||
Day High | $54.00 | P/E | 62.07 | |||
Day Low | $54.00 | EPS | $0.87 | |||
Volume | 240 |
Value Line, Inc. (NASDAQ: VALU) | Delayed: 38.23 +0.78 (2.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.45 | 52 Week High | $19.72 | |||
Open | $36.85 | 52 Week Low | $12.41 | |||
Day High | $42.00 | P/E | 59.73 | |||
Day Low | $36.85 | EPS | $0.64 | |||
Volume | 2,694 |