Daily State of the Markets 09/22: Blame It On The Bonds (Again)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to Daily State of the Markets 09/22: Blame It On The Bonds (Again)
Accenture plc (NYSE: ACN) Delayed: 183.17 +10.24 (5.92%)
Previous Close $172.93    52 Week High $124.96 
Open $172.35    52 Week Low $91.40 
Day High $185.77    P/E 38.97 
Day Low $172.35    EPS $4.70 
Volume 5,660,437       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.47 +9.33 (3.55%)
Previous Close $263.14    52 Week High $111.09 
Open $262.19    52 Week Low $71.27 
Day High $275.80    P/E 486.55 
Day Low $261.67    EPS $0.56 
Volume 5,541,179       

AMR Corp. (NYSE: AMR) Delayed: 194.42 +24.98 (14.74%)
Previous Close $169.44    52 Week High $8.88 
Open $173.92    52 Week Low $0.20 
Day High $195.53    P/E N/A 
Day Low $172.04    EPS $-2.93 
Volume 552,718       

Baxter International Inc. (NYSE: BAX) Delayed: 26.64 +0.70 (2.70%)
Previous Close $25.94    52 Week High $50.16 
Open $26.04    52 Week Low $34.06 
Day High $26.75    P/E 7.28 
Day Low $25.87    EPS $3.66 
Volume 5,053,934       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 62.70 +1.60 (2.62%)
Previous Close $61.10    52 Week High $55.02 
Open $61.54    52 Week Low $30.38 
Day High $62.89    P/E 35.22 
Day Low $61.54    EPS $1.78 
Volume 610,836       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.72 -0.31 (1.41%)
Previous Close $22.03    52 Week High $53.41 
Open $22.20    52 Week Low $28.86 
Day High $22.76    P/E 3.55 
Day Low $21.66    EPS $6.11 
Volume 1,012,151       

FACTSET RESEARCH SYSTEMS (NYSE: FDS) Delayed: 298.10 +12.69 (4.45%)
Previous Close $285.41    52 Week High $183.17 
Open $285.92    52 Week Low $135.95 
Day High $302.67    P/E 65.52 
Day Low $285.45    EPS $4.55 
Volume 689,674       

Goldman Sachs Group (NYSE: GS) Delayed: 1021.65 -18.82 (1.81%)
Previous Close $1040.47    52 Week High $211.75 
Open $1044.82    52 Week Low $138.20 
Day High $1044.82    P/E 66.08 
Day Low $1014.50    EPS $15.46 
Volume 2,744,015       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WATSCO, Inc. (NYSE: WSO) Delayed: 319.64 +5.99 (1.91%)
Previous Close $313.65    52 Week High $149.99 
Open $318.99    52 Week Low $106.58 
Day High $323.89    P/E 93.46 
Day Low $315.88    EPS $3.42 
Volume 402,515