Daily State of the Markets: Seeing What They Want to See?

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to Daily State of the Markets: Seeing What They Want to See?
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.14 +9.10 (3.58%)
Previous Close $254.04    52 Week High $111.09 
Open $259.83    52 Week Low $71.27 
Day High $267.39    P/E 469.89 
Day Low $258.19    EPS $0.56 
Volume 4,772,902       

Allstate Corp (NYSE: ALL) Delayed: 261.15 +3.05 (1.18%)
Previous Close $258.10    52 Week High $70.87 
Open $262.05    52 Week Low $56.03 
Day High $264.49    P/E 54.29 
Day Low $260.81    EPS $4.81 
Volume 1,442,075       

Boston Scientific (NYSE: BSX) Delayed: 50.47 -0.96 (1.87%)
Previous Close $51.43    52 Week High $24.79 
Open $52.38    52 Week Low $15.67 
Day High $52.53    P/E N/A 
Day Low $50.45    EPS $-0.09 
Volume 11,802,268       

Comerica Inc. (NYSE: CMA) Delayed: 88.67 --0 (-0%)
Previous Close $88.67    52 Week High $59.43 
Open $88.67    52 Week Low $30.48 
Day High $88.67    P/E 31.11 
Day Low $88.67    EPS $2.85 
Volume 83,683       

Salesforce.com (NYSE: CRM) Delayed: 196.14 +5.17 (2.71%)
Previous Close $190.97    52 Week High $84.48 
Open $194.09    52 Week Low $52.60 
Day High $199.41    P/E N/A 
Day Low $193.23    EPS $-0.23 
Volume 14,151,979       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,055,744       

Dell, Inc. (NYSE: DELL) Delayed: 468.65 -11.16 (2.33%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 616.64 
Day Low $458.50    EPS $0.76 
Volume 5,525,972       

Intuit Inc. (NASDAQ: INTU) Delayed: 350.41 +14.81 (4.41%)
Previous Close $335.60    52 Week High $116.97 
Open $348.01    52 Week Low $88.17 
Day High $355.86    P/E 151.04 
Day Low $343.00    EPS $2.32 
Volume 3,893,893       

MECHEL OAO (NYSE: MTL) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $6.50 
Open $4.49    52 Week Low $0.72 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $0.00 
Volume 1,198       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.39 (3.62%)
Previous Close $10.78    52 Week High $7.55 
Open $10.30    52 Week Low $4.28 
Day High $10.53    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 111,819,508       

Omnicom Group (NYSE: OMC) Delayed: 86.31 +0.85 (0.99%)
Previous Close $85.46    52 Week High $87.50 
Open $86.63    52 Week Low $66.48 
Day High $87.64    P/E 22.65 
Day Low $85.97    EPS $3.81 
Volume 1,844,144       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 1,129,476       

Smithfield Foods, Inc. (NASDAQ: SFD) Delayed: 22.53 -0.08 (0.35%)
Previous Close $22.61    52 Week High $34.74 
Open $22.80    52 Week Low $19.42 
Day High $22.93    P/E 19.59 
Day Low $22.50    EPS $1.15 
Volume 1,745,483       

The Travelers Companies Inc. (NYSE: TRV) Delayed: 367.93 +3.42 (0.94%)
Previous Close $364.51    52 Week High $119.32 
Open $366.68    52 Week Low $101.23 
Day High $370.82    P/E 37.51 
Day Low $366.65    EPS $9.81 
Volume 1,902,940       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $50.00    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 5,739,760