Daily State of the Markets 8/24: The New Conundrum?
Go back to Daily State of the Markets 8/24: The New Conundrum?| ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 105.45 +2.07 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.38 | 52 Week High | $32.83 | |||
| Open | $104.29 | 52 Week Low | $14.02 | |||
| Day High | $108.02 | P/E | 64.69 | |||
| Day Low | $103.33 | EPS | $1.63 | |||
| Volume | 1,054,279 | |||||
| ANN, Inc. (NYSE: ANN) | Delayed: 44.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.95 | |||
| Open | $0.01 | 52 Week Low | $31.69 | |||
| Day High | $44.89 | P/E | 20.78 | |||
| Day Low | $44.89 | EPS | $2.16 | |||
| Volume | 128,473 | |||||
| ATA, Inc. (NASDAQ: ATAI) | Delayed: 7.36 +0.07 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.29 | 52 Week High | $7.32 | |||
| Open | $7.28 | 52 Week Low | $3.30 | |||
| Day High | $7.37 | P/E | N/A | |||
| Day Low | $7.27 | EPS | $0.00 | |||
| Volume | 9,140,216 | |||||
| THE BUCKLE, Inc. (NYSE: BKE) | Delayed: 43.23 +0.12 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.11 | 52 Week High | $35.02 | |||
| Open | $43.19 | 52 Week Low | $19.95 | |||
| Day High | $43.73 | P/E | 12.60 | |||
| Day Low | $42.97 | EPS | $3.43 | |||
| Volume | 387,563 | |||||
| BUCKEYE PARTNERS, L.P. (NYSE: BPL) | Delayed: 41.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.46 | 52 Week High | $75.10 | |||
| Open | $33.91 | 52 Week Low | $47.07 | |||
| Day High | $41.46 | P/E | 1,382.00 | |||
| Day Low | $41.46 | EPS | $0.03 | |||
| Volume | 0 | |||||
| Cliffs Natural Resources (NYSE: CLF) | Delayed: 11.17 -0.71 (5.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.88 | 52 Week High | $8.45 | |||
| Open | $12.05 | 52 Week Low | $1.20 | |||
| Day High | $12.39 | P/E | 4.73 | |||
| Day Low | $10.98 | EPS | $2.36 | |||
| Volume | 33,536,479 | |||||
| Duke Energy (NYSE: DUK) | Delayed: 123.60 -0.39 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.99 | 52 Week High | $87.75 | |||
| Open | $124.73 | 52 Week Low | $65.50 | |||
| Day High | $125.11 | P/E | 32.96 | |||
| Day Low | $123.00 | EPS | $3.75 | |||
| Volume | 3,526,020 | |||||
| FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) | Delayed: 24.87 -0.95 (3.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.82 | 52 Week High | $18.88 | |||
| Open | $25.84 | 52 Week Low | $11.51 | |||
| Day High | $25.84 | P/E | 248.70 | |||
| Day Low | $24.77 | EPS | $0.10 | |||
| Volume | 4,958,120 | |||||
| J. Crew Group (NYSE: JCG) | Delayed: 43.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.51 | 52 Week High | $50.96 | |||
| Open | $25.57 | 52 Week Low | $30.06 | |||
| Day High | $43.51 | P/E | 18.05 | |||
| Day Low | $43.51 | EPS | $2.41 | |||
| Volume | 4,691 | |||||
| NUSTAR ENEERGY L.P. (NYSE: NS) | Delayed: 21.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.96 | 52 Week High | $53.47 | |||
| Open | $1.69 | 52 Week Low | $25.65 | |||
| Day High | $21.96 | P/E | N/A | |||
| Day Low | $21.96 | EPS | $-2.89 | |||
| Volume | 10,000 | |||||
| CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) | Delayed: 45.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.66 | 52 Week High | $77.93 | |||
| Open | $7.14 | 52 Week Low | $48.28 | |||
| Day High | $45.66 | P/E | N/A | |||
| Day Low | $45.66 | EPS | $0.00 | |||
| Volume | 600 | |||||
| Talbots, Inc. (NYSE: TLB) | Delayed: 2.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $3.63 | |||
| Open | $28.41 | 52 Week Low | $1.28 | |||
| Day High | $2.76 | P/E | N/A | |||
| Day Low | $2.76 | EPS | $-1.61 | |||
| Volume | 216,816 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 74.38 -0.21 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.59 | 52 Week High | $40.80 | |||
| Open | $74.95 | 52 Week Low | $19.26 | |||
| Day High | $76.35 | P/E | 39.99 | |||
| Day Low | $73.94 | EPS | $1.86 | |||
| Volume | 1,106,017 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.29 +0.24 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.05 | 52 Week High | $25.60 | |||
| Open | $18.26 | 52 Week Low | $11.53 | |||
| Day High | $18.53 | P/E | 13.35 | |||
| Day Low | $18.26 | EPS | $1.37 | |||
| Volume | 159,930 | |||||

