Morning Movers 8/18: BSDM, CRDC, PTEC, CBC, HEB, JAZZ Higher; APP, CTRN Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. RKLB

Go back to Morning Movers 8/18: BSDM, CRDC, PTEC, CBC, HEB, JAZZ Higher; APP, CTRN Lower
AMERICAN APPAREL, Inc. (NASDAQ: APP) Delayed: 311.98 -3.46 (1.1%)
Previous Close $315.44    52 Week High $1.20 
Open $318.37    52 Week Low $0.10 
Day High $326.20    P/E N/A 
Day Low $307.70    EPS $-0.35 
Volume 5,971,264       

Oilsands Quest, Inc. (NYSE: BQI) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $0.35 
Open $4.00    52 Week Low $0.15 
Day High $0.18    P/E 0.19 
Day Low $0.18    EPS $0.97 
Volume 2,290       

BSD Medical Corporation (NASDAQ: BSDM) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $1.66 
Open $3.43    52 Week Low $0.19 
Day High $0.62    P/E N/A 
Day Low $0.62    EPS $-0.23 
Volume 596,532       

Capitol Bancorp Ltd. (NASDAQ: CBC) Delayed: 32.55 -0.12 (0.37%)
Previous Close $32.67    52 Week High $3.81 
Open $32.67    52 Week Low $0.28 
Day High $32.96    P/E N/A 
Day Low $32.16    EPS $-11.08 
Volume 737,786       

Cardica, Inc. (NASDAQ: CRDC) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $4.08 
Open $0.36    52 Week Low $0.11 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-0.32 
Volume 7,565       

Citi Trends, Inc. (NASDAQ: CTRN) Delayed: 72.67 -1.24 (1.68%)
Previous Close $73.91    52 Week High $24.41 
Open $73.91    52 Week Low $14.01 
Day High $74.58    P/E N/A 
Day Low $71.61    EPS $-0.11 
Volume 94,528       

HEMISPHERX BIOPHARMA, Inc. (NYSE: HEB) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $1.48 
Open $1.46    52 Week Low $0.06 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.11 
Volume 94,971       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 390.33 -4.18 (1.06%)
Previous Close $394.51    52 Week High $727.25 
Open $392.10    52 Week Low $497.22 
Day High $396.99    P/E 23.33 
Day Low $389.67    EPS $16.73 
Volume 2,157,647       

JAZZ PHARMACEUTICAL (NASDAQ: JAZZ) Delayed: 248.36 +3.40 (1.39%)
Previous Close $244.96    52 Week High $160.00 
Open $244.00    52 Week Low $95.80 
Day High $248.52    P/E 46.16 
Day Low $243.16    EPS $5.38 
Volume 504,866       

KEY Tronic Corp (NASDAQ: KTCC) Delayed: 3.81 -0.16 (4.03%)
Previous Close $3.97    52 Week High $8.97 
Open $3.96    52 Week Low $6.09 
Day High $4.00    P/E 4.14 
Day Low $3.81    EPS $0.92 
Volume 19,938       

PHOENIX TECH (NASDAQ: PTEC) Delayed: 39.56 --0 (-0%)
Previous Close $39.56    52 Week High $4.28 
Open $39.56    52 Week Low $2.55 
Day High $39.56    P/E 179.82 
Day Low $39.56    EPS $0.22 
Volume 70       

CHINA DIGITAL TV HOLDING CO. (NYSE: STV) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.11 
Open $1.20    52 Week Low $1.11 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $0.00 
Volume 500       

Valuevision Media, Inc. (NASDAQ: VVTV) Delayed: 6.08 --0 (-0%)
Previous Close $6.08    52 Week High $6.60 
Open $15.75    52 Week Low $4.20 
Day High $6.08    P/E N/A 
Day Low $6.08    EPS $-0.26 
Volume 7,211