Unusual 11 Mid-Day Movers 07/02: ONP, TIBB, GOK, BSQR, THO, RRGB Higher; MXC, MIPI, WIBC, RJET, HLX Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Unusual 11 Mid-Day Movers 07/02: ONP, TIBB, GOK, BSQR, THO, RRGB Higher; MXC, MIPI, WIBC, RJET, HLX Lower
BSQUARE Corporation (NASDAQ: BSQR) Delayed: 1.89 --0 (-0%)
Previous Close $1.89    52 Week High $7.85 
Open $10.69    52 Week Low $3.80 
Day High $1.89    P/E N/A 
Day Low $1.89    EPS $-0.41 
Volume 64,707       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.70 +0.78 (6.04%)
Previous Close $12.92    52 Week High $31.75 
Open $13.21    52 Week Low $21.27 
Day High $13.72    P/E 13.70 
Day Low $13.18    EPS $1.00 
Volume 197,700       

Ford Motor (NYSE: F) Delayed: 14.28 +0.35 (2.51%)
Previous Close $13.93    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.37    P/E 8.16 
Day Low $14.05    EPS $1.75 
Volume 29,091,557       

Geokinetics, Inc. (NYSE: GOK) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $3.26 
Open $0.04    52 Week Low $0.13 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-9.57 
Volume 123,950       

HELIX ENERGY SOLUTIONS GROUP, Inc. (NYSE: HLX) Delayed: 10.37 -0.01 (0.1%)
Previous Close $10.38    52 Week High $10.96 
Open $10.48    52 Week Low $2.60 
Day High $10.58    P/E 10.07 
Day Low $10.33    EPS $1.03 
Volume 416,953       

MOLECULAR INSIGHT (NASDAQ: MIPI) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $4.91 
Open $1.34    52 Week Low $0.70 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-2.75 
Volume 92,565       

MEXCO ENERGY CORP (NYSE: MXC) Delayed: 9.05 -0.06 (0.66%)
Previous Close $9.11    52 Week High $5.61 
Open $9.06    52 Week Low $1.41 
Day High $9.60    P/E 82.27 
Day Low $9.01    EPS $0.11 
Volume 8,828       

ORIENT PAPER, Inc. (NYSE: ONP) Delayed: 0.97 --0 (-0%)
Previous Close $0.97    52 Week High $1.77 
Open $5.38    52 Week Low $0.97 
Day High $0.97    P/E 1.56 
Day Low $0.97    EPS $0.62 
Volume 0       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 19.31 -0.59 (2.96%)
Previous Close $19.90    52 Week High $14.80 
Open $20.12    52 Week Low $0.61 
Day High $20.12    P/E 24.76 
Day Low $19.23    EPS $0.78 
Volume 39,561       

Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) Delayed: 10.01 -0.2 (1.96%)
Previous Close $10.21    52 Week High $69.35 
Open $10.23    52 Week Low $40.85 
Day High $10.27    P/E 4.51 
Day Low $9.90    EPS $2.22 
Volume 222,111       

THOR INDUSTRIES, Inc. (NYSE: THO) Delayed: 79.97 +2.19 (2.82%)
Previous Close $77.78    52 Week High $87.08 
Open $78.65    52 Week Low $47.56 
Day High $80.95    P/E 27.02 
Day Low $78.65    EPS $2.96 
Volume 229,121       

TIB FINANCIAL (NASDAQ: TIBB) Delayed: 13.81 --0 (-0%)
Previous Close $13.81    52 Week High $14.83 
Open $15.03    52 Week Low $8.51 
Day High $13.81    P/E 35.41 
Day Low $13.81    EPS $0.39 
Volume 3,700       

Wilshire Bancorp, Inc. (NASDAQ: WIBC) Delayed: 10.74 --0 (-0%)
Previous Close $10.74    52 Week High $12.63 
Open $53.15    52 Week Low $9.40 
Day High $10.74    P/E 17.05 
Day Low $10.74    EPS $0.63 
Volume 6,027