Loeb's Thirdpoint Shows New Stake in Liberty Media, Walgreen, Raised Stake in Xerox, Popular, Sells-Out of Citi, Yahoo!
Go back to Loeb's Thirdpoint Shows New Stake in Liberty Media, Walgreen, Raised Stake in Xerox, Popular, Sells-Out of Citi, Yahoo!| Aspen Technology, Inc. (NASDAQ: AZPN) | Delayed: 264.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.33 | 52 Week High | $50.66 | |||
| Open | $264.33 | 52 Week Low | $29.25 | |||
| Day High | $264.33 | P/E | 362.10 | |||
| Day Low | $264.33 | EPS | $0.73 | |||
| Volume | 21,666 | |||||
| POPULAR (NASDAQ: BPOP) | Delayed: 172.02 -3.58 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $175.60 | 52 Week High | $42.83 | |||
| Open | $175.78 | 52 Week Low | $22.40 | |||
| Day High | $177.50 | P/E | 29.76 | |||
| Day Low | $171.90 | EPS | $5.78 | |||
| Volume | 154,740 | |||||
| Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $12.42 | |||
| Open | $1.90 | 52 Week Low | $7.40 | |||
| Day High | $12.73 | P/E | 18.72 | |||
| Day Low | $12.73 | EPS | $0.68 | |||
| Volume | 122,887 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 134.45 -3.2 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.65 | 52 Week High | $55.33 | |||
| Open | $137.74 | 52 Week Low | $34.52 | |||
| Day High | $137.79 | P/E | 31.05 | |||
| Day Low | $133.43 | EPS | $4.33 | |||
| Volume | 3,083,965 | |||||
| Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $54.54 | |||
| Open | $5.47 | 52 Week Low | $33.67 | |||
| Day High | $46.72 | P/E | 19.15 | |||
| Day Low | $46.72 | EPS | $2.44 | |||
| Volume | 0 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 31.09 +0.30 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.79 | 52 Week High | $16.79 | |||
| Open | $30.78 | 52 Week Low | $9.80 | |||
| Day High | $31.47 | P/E | N/A | |||
| Day Low | $30.78 | EPS | $-0.08 | |||
| Volume | 288,103 | |||||
| EPL OIL & GAS, Inc. (NYSE: EPL) | Delayed: 37.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.73 | 52 Week High | $39.31 | |||
| Open | $0.09 | 52 Week Low | $25.18 | |||
| Day High | $37.73 | P/E | 12.21 | |||
| Day Low | $37.73 | EPS | $3.09 | |||
| Volume | 60,057 | |||||
| Liberty Media Holding Corporation Interactive Common Series A (NASDAQ: LINTA) | Delayed: 29.92 +1.79 (6.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.13 | 52 Week High | $30.68 | |||
| Open | $28.88 | 52 Week Low | $22.83 | |||
| Day High | $30.60 | P/E | 10.84 | |||
| Day Low | $28.72 | EPS | $2.76 | |||
| Volume | 8,176,829 | |||||
| Nabi Biopharmaceuticals (NASDAQ: NABI) | Delayed: 1.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.80 | 52 Week High | $2.03 | |||
| Open | $15.41 | 52 Week Low | $1.53 | |||
| Day High | $1.80 | P/E | N/A | |||
| Day Low | $1.80 | EPS | $-0.21 | |||
| Volume | 200 | |||||
| THE PHOENIX COMPANIES, Inc. (NYSE: PNX) | Delayed: 37.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.49 | 52 Week High | $37.86 | |||
| Open | $19.44 | 52 Week Low | $11.12 | |||
| Day High | $37.49 | P/E | N/A | |||
| Day Low | $37.49 | EPS | $0.00 | |||
| Volume | 209,647 | |||||
| RF Micro Devices, Inc. (NASDAQ: RFMD) | Delayed: 16.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.59 | 52 Week High | $17.13 | |||
| Open | $1.02 | 52 Week Low | $4.97 | |||
| Day High | $16.59 | P/E | N/A | |||
| Day Low | $16.59 | EPS | $-0.01 | |||
| Volume | 10,500 | |||||
| Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.05 | 52 Week High | $77.98 | |||
| Open | $66.10 | 52 Week Low | $55.27 | |||
| Day High | $76.05 | P/E | 26.68 | |||
| Day Low | $76.05 | EPS | $2.85 | |||
| Volume | 12,419,727 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 2.94 -0.03 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.97 | 52 Week High | $11.39 | |||
| Open | $2.98 | 52 Week Low | $8.48 | |||
| Day High | $3.02 | P/E | 3.16 | |||
| Day Low | $2.90 | EPS | $0.93 | |||
| Volume | 473,552 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||

