After-Hours Movers 2/4: PWER, OPTR, PTIX, HA, TSYS Higher; PWAV, TTMI, MFLX, SNCR, BMI Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. MRK
4. BILL
5. MRNA
6. RARE
7. LOW
8. DE
9. COTY
10. URGN

Go back to After-Hours Movers 2/4: PWER, OPTR, PTIX, HA, TSYS Higher; PWAV, TTMI, MFLX, SNCR, BMI Lower
BADGER METER, Inc. (NYSE: BMI) Delayed: 130.94 --0 (-0%)
Previous Close $130.94    52 Week High $78.72 
Open $130.94    52 Week Low $29.30 
Day High $130.94    P/E 77.02 
Day Low $130.94    EPS $1.70 
Volume 9       

Bruker Corporation (NASDAQ: BRKR) Delayed: 58.65 --0 (-0%)
Previous Close $58.65    52 Week High $29.85 
Open $58.65    52 Week Low $19.59 
Day High $58.65    P/E 122.19 
Day Low $58.65    EPS $0.48 
Volume 557       

NIC, Inc. (NASDAQ: EGOV) Delayed: 34.00 --0 (-0%)
Previous Close $34.00    52 Week High $25.30 
Open $12.82    52 Week Low $14.48 
Day High $34.00    P/E 69.39 
Day Low $34.00    EPS $0.49 
Volume 225       

Hawaiian Holdings, Inc. (NASDAQ: HA) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $51.53 
Open $18.00    52 Week Low $28.40 
Day High $18.00    P/E 18.37 
Day Low $18.00    EPS $0.98 
Volume 1,640       

Hain Celestial Group, Inc. (NASDAQ: HAIN) Delayed: 0.63 --0 (-0%)
Previous Close $0.63    52 Week High $56.99 
Open $0.63    52 Week Low $33.12 
Day High $0.63    P/E 0.23 
Day Low $0.63    EPS $2.78 
Volume 2,085       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 12.56 --0 (-0%)
Previous Close $12.56    52 Week High $6.13 
Open $12.56    52 Week Low $2.51 
Day High $12.56    P/E 62.80 
Day Low $12.56    EPS $0.20 
Volume 2,065       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 205.00 --0 (-0%)
Previous Close $205.00    52 Week High $196.47 
Open $205.00    52 Week Low $127.10 
Day High $205.00    P/E 227.78 
Day Low $205.00    EPS $0.90 
Volume 3,358       

Luminex Corp (NASDAQ: LMNX) Delayed: 8.36 --0 (-0%)
Previous Close $8.36    52 Week High $23.75 
Open $8.36    52 Week Low $17.29 
Day High $8.36    P/E 49.18 
Day Low $8.36    EPS $0.17 
Volume 4,901       

Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) Delayed: 16.94 --0 (-0%)
Previous Close $16.94    52 Week High $25.62 
Open $16.94    52 Week Low $12.59 
Day High $16.94    P/E N/A 
Day Low $16.94    EPS $-3.47 
Volume 1       

Monolithic Power Systems, Inc. (NASDAQ: MPWR) Delayed: 1300.14 --0 (-0%)
Previous Close $1300.14    52 Week High $82.59 
Open $1300.14    52 Week Low $55.05 
Day High $1300.14    P/E 2,203.63 
Day Low $1300.14    EPS $0.59 
Volume 2,005       

Optimer Pharmaceuticals, Inc. (NASDAQ: OPTR) Delayed: 12.78 --0 (-0%)
Previous Close $12.78    52 Week High $16.80 
Open $12.78    52 Week Low $8.64 
Day High $12.78    P/E N/A 
Day Low $12.78    EPS $-1.75 
Volume 1,179,540       

Openwave Systems, Inc. (NASDAQ: OPWV) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $3.11 
Open $89.37    52 Week Low $1.17 
Day High $2.92    P/E N/A 
Day Low $2.92    EPS $-0.35 
Volume 448,404       

Performance Technologies, Inc. (NASDAQ: PTIX) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $4.23 
Open $0.74    52 Week Low $0.80 
Day High $0.74    P/E N/A 
Day Low $0.74    EPS $-0.38 
Volume 821       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

POWER-ONE (NYSE: PWER) Delayed: 45.42 --0 (-0%)
Previous Close $45.42    52 Week High $7.16 
Open $45.42    52 Week Low $3.72 
Day High $45.42    P/E 174.69 
Day Low $45.42    EPS $0.26 
Volume 754       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

RESMED, Inc. (NYSE: RMD) Delayed: 230.65 --0 (-0%)
Previous Close $230.65    52 Week High $70.90 
Open $230.65    52 Week Low $50.77 
Day High $230.65    P/E 103.43 
Day Low $230.65    EPS $2.23 
Volume 5       

Shutterfly, Inc. (NASDAQ: SFLY) Delayed: 50.97 --0 (-0%)
Previous Close $50.97    52 Week High $54.60 
Open $2.22    52 Week Low $35.91 
Day High $50.97    P/E 212.38 
Day Low $50.97    EPS $0.24 
Volume 31,888       

Synchronoss Technologies, Inc. (NASDAQ: SNCR) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $48.25 
Open $9.00    52 Week Low $20.33 
Day High $9.00    P/E 15.52 
Day Low $9.00    EPS $0.58 
Volume 4       

SONIC SOLUTIONS (NASDAQ: SNIC) Delayed: 14.46 --0 (-0%)
Previous Close $14.46    52 Week High $15.47 
Open $2.20    52 Week Low $6.76 
Day High $14.46    P/E 482.00 
Day Low $14.46    EPS $0.03 
Volume 9,650       

Sunoco, Inc. (NYSE: SUN) Delayed: 76.89 --0 (-0%)
Previous Close $76.89    52 Week High $40.06 
Open $76.89    52 Week Low $22.86 
Day High $76.89    P/E N/A 
Day Low $76.89    EPS $-8.53 
Volume 3       

Telecommunication Systems, Inc. (NASDAQ: TSYS) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.06 
Open $39.05    52 Week Low $3.03 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.00 
Volume 140,418       

TTM Technologies, Inc. (NASDAQ: TTMI) Delayed: 116.38 --0 (-0%)
Previous Close $116.38    52 Week High $15.00 
Open $116.38    52 Week Low $4.67 
Day High $116.38    P/E 447.62 
Day Low $116.38    EPS $0.26 
Volume 6,748