Anti-Terrorism Stocks Could See Interest On Attempted Terrorist Attack (LLL, ASEI, OSIS, ID, more...)
Go back to Anti-Terrorism Stocks Could See Interest On Attempted Terrorist Attack (LLL, ASEI, OSIS, ID, more...)Analogic Corp (NASDAQ: ALOG) | Delayed: 83.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $83.95 | 52 Week High | $94.39 | |||
Open | $98.09 | 52 Week Low | $68.71 | |||
Day High | $83.95 | P/E | 45.87 | |||
Day Low | $83.95 | EPS | $1.83 | |||
Volume | 2,147,637 |
American Science and Engineering, Inc. (NASDAQ: ASEI) | Delayed: 37.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.05 | 52 Week High | $44.81 | |||
Open | $23.31 | 52 Week Low | $22.63 | |||
Day High | $37.05 | P/E | 24.22 | |||
Day Low | $37.05 | EPS | $1.53 | |||
Volume | 1,953,799 |
COGENT (NASDAQ: COGT) | Delayed: 6.61 +0.08 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.53 | 52 Week High | $5.57 | |||
Open | $6.51 | 52 Week Low | $2.90 | |||
Day High | $6.67 | P/E | 30.05 | |||
Day Low | $6.44 | EPS | $0.22 | |||
Volume | 1,061,611 |
FLIR Systems (NASDAQ: FLIR) | Delayed: 57.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.34 | 52 Week High | $35.97 | |||
Open | $3.74 | 52 Week Low | $26.13 | |||
Day High | $57.34 | P/E | 37.23 | |||
Day Low | $57.34 | EPS | $1.54 | |||
Volume | 27 |
General Dynamics (NYSE: GD) | Delayed: 285.27 +0.81 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $284.46 | 52 Week High | $171.19 | |||
Open | $284.02 | 52 Week Low | $121.61 | |||
Day High | $286.91 | P/E | 40.58 | |||
Day Low | $284.02 | EPS | $7.03 | |||
Volume | 636,584 |
L-1 Identity Solutions, Inc. (NYSE: ID) | Delayed: 0.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.05 | 52 Week High | $12.01 | |||
Open | $0.05 | 52 Week Low | $7.80 | |||
Day High | $0.05 | P/E | N/A | |||
Day Low | $0.05 | EPS | $-0.19 | |||
Volume | 1,628,419 |
L-3 Communications Holdings (NASDAQ: LLL) | Delayed: 0.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.84 | 52 Week High | $154.57 | |||
Open | $0.84 | 52 Week Low | $105.88 | |||
Day High | $0.84 | P/E | 0.10 | |||
Day Low | $0.84 | EPS | $8.54 | |||
Volume | 940 |
Lockheed Martin Corp. (NYSE: LMT) | Delayed: 456.09 +0.04 (0.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $456.05 | 52 Week High | $267.81 | |||
Open | $454.84 | 52 Week Low | $200.47 | |||
Day High | $458.05 | P/E | 50.45 | |||
Day Low | $454.27 | EPS | $9.04 | |||
Volume | 714,953 |
Magal Security Systems Ltd (NASDAQ: MAGS) | Delayed: 37.80 -0.2 (0.53%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.00 | 52 Week High | $5.50 | |||
Open | $38.00 | 52 Week Low | $3.93 | |||
Day High | $38.23 | P/E | 96.92 | |||
Day Low | $37.65 | EPS | $0.39 | |||
Volume | 154,353 |
Mantech International Corp (NASDAQ: MANT) | Delayed: 95.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $95.98 | 52 Week High | $43.64 | |||
Open | $95.98 | 52 Week Low | $25.76 | |||
Day High | $95.98 | P/E | N/A | |||
Day Low | $95.98 | EPS | $-0.17 | |||
Volume | 80 |
Mercury Computer Systems, Inc. (NASDAQ: MRCY) | Delayed: 28.31 +0.85 (3.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.46 | 52 Week High | $31.95 | |||
Open | $27.58 | 52 Week Low | $15.67 | |||
Day High | $28.67 | P/E | N/A | |||
Day Low | $27.21 | EPS | $-0.15 | |||
Volume | 348,436 |
Northrop Grumman Corp. (NYSE: NOC) | Delayed: 452.50 +0.45 (0.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $452.05 | 52 Week High | $253.09 | |||
Open | $449.88 | 52 Week Low | $175.00 | |||
Day High | $456.70 | P/E | 54.19 | |||
Day Low | $449.88 | EPS | $8.35 | |||
Volume | 844,210 |
OSI Systems, Inc. (NASDAQ: OSIS) | Delayed: 133.85 -0.9 (0.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $134.75 | 52 Week High | $96.75 | |||
Open | $134.76 | 52 Week Low | $48.19 | |||
Day High | $136.88 | P/E | 59.49 | |||
Day Low | $133.25 | EPS | $2.25 | |||
Volume | 82,711 |